Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.58 | 16.72 | 16.58 | 16.58 | 205 | -0.02(-0.10%) |
Jan 30, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 36 | -0.06(-0.35%) |
Jan 29, 2024 | 16.39 | 16.65 | 16.39 | 16.65 | 100 | +0.15(+0.93%) |
Jan 26, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.19(-1.12%) |
Jan 25, 2024 | 16.67 | 16.69 | 16.67 | 16.69 | 522 | +0.08(+0.46%) |
Jan 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 10 | -0.11(-0.67%) |
Jan 23, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.05(+0.29%) |
Jan 22, 2024 | 16.59 | 16.67 | 16.59 | 16.67 | 406 | +0.17(+1.02%) |
Jan 19, 2024 | 16.55 | 16.55 | 16.50 | 16.51 | 601 | +0.03(+0.16%) |
Jan 18, 2024 | 16.56 | 16.57 | 16.43 | 16.48 | 603 | +0.02(+0.13%) |
Jan 17, 2024 | 16.46 | 16.46 | 16.41 | 16.46 | 641 | -0.32(-1.91%) |
Jan 16, 2024 | 17.10 | 17.10 | 16.78 | 16.78 | 624 | -0.51(-2.96%) |
Jan 12, 2024 | 17.49 | 17.49 | 17.29 | 17.29 | 300 | -0.01(-0.05%) |
Jan 11, 2024 | 17.59 | 17.59 | 17.30 | 17.30 | 325 | -0.23(-1.33%) |
Jan 10, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 30 | -0.04(-0.21%) |
Jan 09, 2024 | 17.55 | 17.57 | 17.54 | 17.57 | 1,204 | -0.05(-0.29%) |
Jan 08, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.12(+0.70%) |
Jan 05, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | -0.02(-0.12%) |
Jan 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | -0.15(-0.86%) |
Jan 03, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 4 | -0.35(-1.92%) |
Jan 02, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 10 | -0.19(-1.06%) |
Dec 29, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | -0.14(-0.74%) |
Dec 28, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 7 | +0.01(+0.07%) |
Dec 27, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 109 | +0.08(+0.43%) |
Dec 26, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 4 | +0.17(+0.93%) |
Dec 22, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 151 | +0.02(+0.13%) |
Dec 21, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.38(+2.14%) |
Dec 20, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 3 | -0.40(-2.19%) |
Dec 19, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.24(+1.33%) |
Dec 18, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 4 | -0.13(-0.70%) |
Dec 15, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.05(-0.26%) |
Dec 14, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 5 | +0.61(+3.48%) |
Dec 13, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 7 | +0.55(+3.28%) |
Dec 12, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 7 | -0.21(-1.22%) |
Dec 11, 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.06(-0.32%) |
Dec 08, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.04%) |
Dec 07, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 6 | +0.01(+0.08%) |
Dec 06, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 8 | -0.19(-1.08%) |
Dec 05, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.12(-0.69%) |
Dec 04, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 22 | -0.02(-0.13%) |
Dec 01, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 100 | +0.34(+1.98%) |
Nov 30, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 2 | +0.14(+0.80%) |
Nov 29, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.18(+1.05%) |
Nov 28, 2023 | 16.55 | 16.78 | 16.55 | 16.78 | 836 | +0.14(+0.86%) |
Nov 27, 2023 | 16.67 | 16.67 | 16.63 | 16.63 | 199 | -0.01(-0.07%) |
Nov 24, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | -0.04(-0.23%) |
Nov 22, 2023 | 16.67 | 16.68 | 16.67 | 16.68 | 155 | +0.08(+0.51%) |
Nov 21, 2023 | 16.59 | 16.60 | 16.59 | 16.60 | 153 | -0.24(-1.43%) |
Nov 20, 2023 | 16.81 | 16.88 | 16.81 | 16.84 | 611 | +0.15(+0.91%) |
Nov 17, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 100 | +0.17(+1.04%) |
Nov 16, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | -0.12(-0.70%) |
Nov 15, 2023 | 16.63 | 16.69 | 16.63 | 16.63 | 200 | +0.09(+0.55%) |
Nov 14, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 2 | +0.89(+5.68%) |
Nov 13, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 11 | -0.02(-0.12%) |
Nov 10, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 100 | -0.01(-0.04%) |
Nov 09, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 4 | -0.15(-0.96%) |
Nov 08, 2023 | 15.76 | 15.83 | 15.76 | 15.83 | 112 | -0.15(-0.95%) |
Nov 07, 2023 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.18(-1.09%) |
Nov 06, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 5 | -0.16(-0.96%) |
Nov 03, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 100 | +0.34(+2.13%) |
Nov 02, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 20 | +0.48(+3.11%) |