Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 18.54 | 18.54 | 18.30 | 18.30 | 500 | -0.11(-0.59%) |
May 09, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 5 | +0.25(+1.36%) |
May 08, 2024 | 18.13 | 18.16 | 18.13 | 18.16 | 104 | -0.11(-0.61%) |
May 07, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 5 | +0.18(+0.99%) |
May 06, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 2 | +0.22(+1.22%) |
May 03, 2024 | 17.70 | 17.88 | 17.70 | 17.88 | 249 | +0.47(+2.68%) |
May 02, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.29(+1.72%) |
May 01, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | -0.01(-0.03%) |
Apr 30, 2024 | 17.36 | 17.36 | 17.12 | 17.12 | 101 | -0.38(-2.17%) |
Apr 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 5 | +0.31(+1.81%) |
Apr 26, 2024 | 17.13 | 17.19 | 17.13 | 17.19 | 402 | +0.19(+1.12%) |
Apr 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.06(-0.38%) |
Apr 24, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | -0.07(-0.43%) |
Apr 23, 2024 | 16.90 | 17.14 | 16.90 | 17.14 | 404 | +0.29(+1.70%) |
Apr 22, 2024 | 16.79 | 16.85 | 16.70 | 16.85 | 403 | +0.09(+0.55%) |
Apr 19, 2024 | 16.83 | 16.87 | 16.76 | 16.76 | 10,800 | +0.03(+0.16%) |
Apr 18, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.28%) |
Apr 17, 2024 | 16.84 | 16.84 | 16.78 | 16.78 | 100 | +0.12(+0.74%) |
Apr 16, 2024 | 16.83 | 16.83 | 16.63 | 16.66 | 522 | -0.18(-1.05%) |
Apr 15, 2024 | 17.37 | 17.37 | 16.83 | 16.83 | 208 | -0.32(-1.87%) |
Apr 12, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | -0.35(-2.00%) |
Apr 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | +0.10(+0.60%) |
Apr 10, 2024 | 17.41 | 17.45 | 17.39 | 17.40 | 701 | -0.35(-1.96%) |
Apr 09, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 44 | +0.32(+1.85%) |
Apr 08, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 4 | +0.22(+1.26%) |
Apr 05, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | -0.08(-0.46%) |
Apr 04, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1 | -0.03(-0.19%) |
Apr 03, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 84,730 | +0.16(+0.95%) |
Apr 02, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.38(-2.19%) |
Apr 01, 2024 | 17.52 | 17.54 | 17.52 | 17.54 | 322 | +0.11(+0.65%) |
Mar 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.28%) |
Mar 27, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 2 | +0.51(+3.01%) |
Mar 26, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 18 | -0.07(-0.41%) |
Mar 25, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 59 | -0.07(-0.39%) |
Mar 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.03(+0.15%) |
Mar 21, 2024 | 16.97 | 16.98 | 16.97 | 16.98 | 202 | +0.10(+0.59%) |
Mar 20, 2024 | 16.61 | 16.88 | 16.61 | 16.88 | 200 | +0.36(+2.17%) |
Mar 19, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 128 | +0.00(+0.01%) |
Mar 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 23 | +0.10(+0.64%) |
Mar 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | -0.04(-0.23%) |
Mar 14, 2024 | 16.85 | 16.85 | 16.46 | 16.46 | 352 | -0.27(-1.64%) |
Mar 13, 2024 | 16.87 | 16.87 | 16.73 | 16.73 | 349 | -0.14(-0.83%) |
Mar 12, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.23(-1.37%) |
Mar 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 73 | -0.10(-0.55%) |
Mar 08, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.03(-0.15%) |
Mar 07, 2024 | 17.11 | 17.22 | 17.11 | 17.22 | 359 | +0.30(+1.79%) |
Mar 06, 2024 | 16.91 | 16.92 | 16.88 | 16.92 | 1,949 | +0.26(+1.55%) |
Mar 05, 2024 | 16.67 | 16.67 | 16.66 | 16.66 | 320 | +0.01(+0.06%) |
Mar 04, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 25 | -0.15(-0.87%) |