Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.29	46.29	46.28	46.28	4,448	+0.00(+0.01%)
Jan 30, 2023	46.28	46.28	46.27	46.28	3,487	+0.02(+0.05%)
Jan 27, 2023	46.25	46.25	46.25	46.25	0	+0.01(+0.02%)
Jan 26, 2023	46.26	46.26	46.24	46.24	2,452	+0.00(+0.00%)
Jan 25, 2023	46.24	46.24	46.24	46.24	250	+0.02(+0.04%)
Jan 24, 2023	46.22	46.23	46.22	46.23	196	+0.00(+0.00%)
Jan 23, 2023	46.22	46.23	46.22	46.23	110	+0.00(+0.00%)
Jan 20, 2023	46.22	46.23	46.22	46.23	644	+0.02(+0.04%)
Jan 19, 2023	46.21	46.21	46.21	46.21	1,764	+0.00(+0.00%)
Jan 18, 2023	46.21	46.21	46.20	46.21	828	+0.03(+0.06%)
Jan 17, 2023	46.18	46.18	46.18	46.18	72	+0.02(+0.05%)
Jan 13, 2023	46.15	46.15	46.15	46.15	106	+0.01(+0.02%)
Jan 12, 2023	46.15	46.15	46.15	46.15	4	+0.04(+0.09%)
Jan 11, 2023	46.10	46.10	46.10	46.10	2	+0.02(+0.04%)
Jan 10, 2023	46.08	46.15	46.08	46.08	4,251	+0.01(+0.02%)
Jan 09, 2023	46.07	46.08	46.07	46.08	838	+0.01(+0.02%)
Jan 06, 2023	46.06	46.07	46.06	46.07	5,673	+0.06(+0.12%)
Jan 05, 2023	46.01	46.01	46.01	46.01	231	-0.02(-0.04%)
Jan 04, 2023	46.03	46.03	46.03	46.03	1,262	+0.03(+0.06%)
Jan 03, 2023	46.00	46.00	45.99	46.00	8,317	+0.00(+0.00%)
Dec 30, 2022	46.00	46.00	45.99	46.00	520	-0.01(-0.02%)
Dec 29, 2022	46.00	46.01	46.00	46.01	174	+0.04(+0.08%)
Dec 28, 2022	45.97	45.97	45.97	45.97	0	+0.01(+0.02%)
Dec 27, 2022	45.98	45.98	45.96	45.96	3,518	-0.02(-0.04%)
Dec 23, 2022	45.98	45.98	45.98	45.98	107	+0.02(+0.04%)
Dec 22, 2022	45.98	45.98	45.96	45.96	133	+0.01(+0.02%)
Dec 21, 2022	45.96	45.96	45.95	45.95	244	+0.01(+0.02%)
Dec 20, 2022	45.95	45.95	45.94	45.94	2,176	+0.02(+0.04%)
Dec 19, 2022	45.92	45.92	45.92	45.92	5	-0.01(-0.02%)
Dec 16, 2022	45.92	45.94	45.92	45.93	685	+0.03(+0.06%)
Dec 15, 2022	45.91	45.91	45.91	45.91	4	+0.00(+0.00%)
Dec 14, 2022	45.92	45.92	45.89	45.91	5,303	-0.00(-0.01%)
Dec 13, 2022	45.93	45.95	45.91	45.91	2,917	+0.06(+0.14%)
Dec 12, 2022	45.85	45.85	45.84	45.85	633	-0.01(-0.02%)
Dec 09, 2022	45.86	45.86	45.85	45.85	1,277	+0.00(+0.01%)
Dec 08, 2022	45.85	45.85	45.85	45.85	5	+0.00(+0.00%)
Dec 07, 2022	45.85	45.85	45.85	45.85	959	+0.02(+0.05%)
Dec 06, 2022	45.83	45.83	45.83	45.83	3,212	+0.03(+0.06%)
Dec 05, 2022	45.80	45.80	45.80	45.80	21	-0.03(-0.07%)
Dec 02, 2022	45.81	45.83	45.81	45.83	215	+0.00(+0.00%)
Dec 01, 2022	45.82	45.83	45.82	45.83	1,198	+0.03(+0.06%)
Nov 30, 2022	45.77	45.80	45.77	45.80	468	+0.04(+0.09%)
Nov 29, 2022	45.76	45.76	45.76	45.76	414	+0.01(+0.02%)
Nov 28, 2022	45.75	45.75	45.75	45.75	2,986	+0.02(+0.04%)
Nov 25, 2022	45.73	45.73	45.73	45.73	0	+0.01(+0.02%)
Nov 23, 2022	45.73	45.73	45.72	45.72	597	+0.01(+0.02%)
Nov 22, 2022	45.71	45.72	45.71	45.71	898	+0.03(+0.06%)
Nov 21, 2022	45.69	45.69	45.69	45.69	1,662	+0.01(+0.02%)
Nov 18, 2022	45.68	45.68	45.68	45.68	106	-0.01(-0.02%)
Nov 17, 2022	45.68	45.69	45.68	45.69	1,868	-0.01(-0.02%)
Nov 16, 2022	45.70	45.70	45.69	45.69	272	+0.00(+0.00%)
Nov 15, 2022	45.70	45.70	45.69	45.69	8,266	+0.04(+0.08%)
Nov 14, 2022	45.64	45.66	45.64	45.66	889	-0.02(-0.05%)
Nov 11, 2022	45.67	45.68	45.67	45.68	6,165	-0.00(-0.01%)
Nov 10, 2022	45.66	45.69	45.66	45.69	4,243	+0.08(+0.18%)
Nov 09, 2022	45.59	45.60	45.59	45.60	17,703	+0.03(+0.06%)
Nov 08, 2022	45.57	45.57	45.56	45.57	814	+0.04(+0.08%)
Nov 07, 2022	45.54	45.54	45.54	45.54	113	-0.01(-0.02%)
Nov 04, 2022	45.53	45.54	45.53	45.54	1,062	+0.02(+0.04%)
Nov 03, 2022	45.52	45.53	45.52	45.53	574	+0.00(+0.01%)
Nov 02, 2022	45.55	45.56	45.52	45.52	7,691	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.