Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 452 | +0.00(+0.01%) |
May 08, 2024 | 49.46 | 49.46 | 49.45 | 49.45 | 9,930 | -0.01(-0.02%) |
May 07, 2024 | 49.45 | 49.46 | 49.45 | 49.46 | 6,846 | +0.02(+0.04%) |
May 06, 2024 | 49.45 | 49.45 | 49.44 | 49.44 | 4,092 | +0.02(+0.04%) |
May 03, 2024 | 49.40 | 49.42 | 49.40 | 49.42 | 8,633 | +0.05(+0.10%) |
May 02, 2024 | 49.37 | 49.38 | 49.37 | 49.37 | 5,170 | +0.02(+0.04%) |
May 01, 2024 | 49.34 | 49.36 | 49.34 | 49.35 | 10,064 | +0.02(+0.04%) |
Apr 30, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 530 | +0.00(+0.00%) |
Apr 29, 2024 | 49.33 | 49.34 | 49.33 | 49.33 | 6,683 | +0.02(+0.05%) |
Apr 26, 2024 | 49.31 | 49.31 | 49.30 | 49.31 | 4,571 | +0.01(+0.02%) |
Apr 25, 2024 | 49.29 | 49.31 | 49.29 | 49.30 | 8,724 | -0.01(-0.02%) |
Apr 24, 2024 | 49.30 | 49.31 | 49.30 | 49.31 | 6,916 | +0.01(+0.02%) |
Apr 23, 2024 | 49.30 | 49.30 | 49.29 | 49.30 | 4,000 | +0.03(+0.06%) |
Apr 22, 2024 | 49.26 | 49.28 | 49.26 | 49.27 | 2,885 | +0.01(+0.02%) |
Apr 19, 2024 | 49.25 | 49.26 | 49.25 | 49.26 | 4,956 | +0.01(+0.02%) |
Apr 18, 2024 | 49.25 | 49.25 | 49.24 | 49.25 | 2,226 | +0.01(+0.02%) |
Apr 17, 2024 | 49.25 | 49.25 | 49.24 | 49.24 | 4,631 | +0.00(+0.00%) |
Apr 16, 2024 | 49.24 | 49.25 | 49.23 | 49.24 | 34,052 | -0.01(-0.02%) |
Apr 15, 2024 | 49.24 | 49.25 | 49.24 | 49.25 | 3,145 | +0.02(+0.03%) |
Apr 12, 2024 | 49.24 | 49.24 | 49.23 | 49.23 | 720 | +0.02(+0.05%) |
Apr 11, 2024 | 49.21 | 49.21 | 49.20 | 49.21 | 20,266 | -0.02(-0.03%) |
Apr 10, 2024 | 49.23 | 49.23 | 49.22 | 49.22 | 4,739 | -0.03(-0.06%) |
Apr 09, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 3,592 | +0.01(+0.03%) |
Apr 08, 2024 | 49.25 | 49.25 | 49.24 | 49.24 | 58,091 | -0.01(-0.01%) |
Apr 05, 2024 | 49.25 | 49.25 | 49.24 | 49.24 | 3,240 | -0.01(-0.01%) |
Apr 04, 2024 | 49.25 | 49.26 | 49.23 | 49.25 | 4,411 | +0.02(+0.03%) |
Apr 03, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 701 | +0.01(+0.01%) |
Apr 02, 2024 | 49.21 | 49.23 | 49.21 | 49.22 | 2,174 | +0.00(+0.01%) |
Apr 01, 2024 | 49.23 | 49.24 | 49.22 | 49.22 | 6,771 | +0.01(+0.02%) |
Mar 28, 2024 | 49.20 | 49.21 | 49.20 | 49.21 | 3,863 | +0.01(+0.01%) |
Mar 27, 2024 | 49.19 | 49.21 | 49.19 | 49.20 | 11,644 | +0.01(+0.02%) |
Mar 26, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 5,370 | +0.00(+0.00%) |
Mar 25, 2024 | 49.18 | 49.19 | 49.17 | 49.19 | 9,207 | +0.03(+0.06%) |
Mar 22, 2024 | 49.16 | 49.17 | 49.15 | 49.16 | 6,548 | +0.01(+0.03%) |
Mar 21, 2024 | 49.14 | 49.15 | 49.14 | 49.15 | 2,643 | +0.01(+0.03%) |
Mar 20, 2024 | 49.13 | 49.14 | 49.12 | 49.13 | 6,084 | +0.01(+0.03%) |
Mar 19, 2024 | 49.10 | 49.12 | 49.10 | 49.12 | 3,587 | +0.02(+0.04%) |
Mar 18, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 400 | +0.02(+0.04%) |
Mar 15, 2024 | 49.08 | 49.08 | 49.07 | 49.08 | 3,041 | -0.01(-0.02%) |
Mar 14, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 2,907 | -0.01(-0.03%) |
Mar 13, 2024 | 49.09 | 49.10 | 49.09 | 49.10 | 1,144 | +0.01(+0.02%) |
Mar 12, 2024 | 49.09 | 49.09 | 49.08 | 49.09 | 2,313 | -0.01(-0.02%) |
Mar 11, 2024 | 49.10 | 49.10 | 49.09 | 49.10 | 8,757 | +0.01(+0.03%) |
Mar 08, 2024 | 49.08 | 49.09 | 49.08 | 49.09 | 5,768 | +0.02(+0.05%) |
Mar 07, 2024 | 49.06 | 49.07 | 49.06 | 49.06 | 4,303 | +0.01(+0.03%) |
Mar 06, 2024 | 49.06 | 49.06 | 49.05 | 49.05 | 4,710 | +0.01(+0.02%) |
Mar 05, 2024 | 49.04 | 49.05 | 49.04 | 49.04 | 3,169 | +0.01(+0.03%) |
Mar 04, 2024 | 49.03 | 49.04 | 49.02 | 49.03 | 8,150 | +0.01(+0.02%) |