Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 21.38 | 21.38 | 21.18 | 21.18 | 5,009 | -0.43(-1.98%) |
Jan 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.20%) |
Jan 29, 2024 | 21.49 | 21.65 | 21.49 | 21.65 | 351 | +0.09(+0.42%) |
Jan 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.12(-0.57%) |
Jan 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 2 | +0.13(+0.62%) |
Jan 24, 2024 | 21.75 | 21.75 | 21.55 | 21.55 | 340 | +0.00(+0.01%) |
Jan 23, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | +0.04(+0.17%) |
Jan 22, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 11 | +0.09(+0.43%) |
Jan 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | +0.14(+0.66%) |
Jan 18, 2024 | 21.21 | 21.28 | 21.21 | 21.28 | 389 | +0.16(+0.75%) |
Jan 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 5 | -0.25(-1.18%) |
Jan 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 5 | -0.27(-1.26%) |
Jan 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.04%) |
Jan 11, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 6 | -0.00(-0.02%) |
Jan 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | +0.05(+0.24%) |
Jan 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.11(-0.50%) |
Jan 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 6 | +0.28(+1.29%) |
Jan 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.03(-0.15%) |
Jan 04, 2024 | 21.40 | 21.45 | 21.40 | 21.45 | 101 | -0.05(-0.25%) |
Jan 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 7 | -0.37(-1.71%) |
Jan 02, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 10 | -0.44(-1.98%) |
Dec 29, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 204 | -0.04(-0.18%) |
Dec 28, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 9 | -0.07(-0.30%) |
Dec 27, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.13(+0.57%) |
Dec 26, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | +0.18(+0.81%) |
Dec 22, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | -0.08(-0.36%) |
Dec 21, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 2 | +0.35(+1.62%) |
Dec 20, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 6 | -0.29(-1.29%) |
Dec 19, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 3 | +0.28(+1.27%) |
Dec 18, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 1 | -0.07(-0.30%) |
Dec 15, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | -0.03(-0.12%) |
Dec 14, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 23 | +0.36(+1.66%) |
Dec 13, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | +0.37(+1.73%) |
Dec 12, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.15%) |
Dec 11, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 15 | +0.15(+0.71%) |
Dec 08, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 100 | +0.04(+0.20%) |
Dec 07, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.15(+0.71%) |
Dec 06, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 5 | +0.01(+0.04%) |
Dec 05, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 2 | -0.04(-0.19%) |
Dec 04, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 5 | -0.15(-0.72%) |
Dec 01, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +0.18(+0.85%) |
Nov 30, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 41 | +0.04(+0.18%) |
Nov 29, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | +0.21(+1.03%) |
Nov 28, 2023 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.17%) |
Nov 27, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 8 | +0.02(+0.12%) |
Nov 24, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.09(+0.43%) |
Nov 22, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | +0.08(+0.41%) |
Nov 21, 2023 | 20.44 | 20.44 | 20.44 | 20.44 | 3 | -0.12(-0.56%) |
Nov 20, 2023 | 20.56 | 20.56 | 20.55 | 20.55 | 275 | +0.18(+0.90%) |
Nov 17, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.16(+0.78%) |
Nov 16, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 10 | +0.09(+0.44%) |
Nov 15, 2023 | 20.14 | 20.14 | 20.12 | 20.12 | 331 | +0.15(+0.77%) |
Nov 14, 2023 | 19.92 | 19.97 | 19.92 | 19.97 | 104 | +0.79(+4.13%) |
Nov 13, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 44 | -0.08(-0.39%) |
Nov 10, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.91%) |
Nov 09, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | +0.03(+0.13%) |
Nov 08, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | +0.02(+0.13%) |
Nov 07, 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 1 | -0.03(-0.18%) |
Nov 06, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 11 | -0.11(-0.60%) |
Nov 03, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | +0.33(+1.77%) |
Nov 02, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.42(+2.30%) |