Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 323 | +0.08(+0.35%) |
May 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | +0.21(+0.92%) |
May 08, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.10(+0.44%) |
May 07, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 358 | +0.18(+0.80%) |
May 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 4 | +0.20(+0.89%) |
May 03, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | +0.23(+1.06%) |
May 02, 2024 | 21.96 | 22.11 | 21.96 | 22.11 | 100 | +0.23(+1.05%) |
May 01, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.11(-0.51%) |
Apr 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 14 | -0.27(-1.20%) |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 101 | +0.16(+0.71%) |
Apr 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.18(+0.82%) |
Apr 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 15 | -0.04(-0.20%) |
Apr 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.08(+0.38%) |
Apr 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | +0.22(+1.04%) |
Apr 22, 2024 | 21.55 | 21.66 | 21.53 | 21.66 | 695 | +0.18(+0.85%) |
Apr 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | -0.09(-0.41%) |
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 5 | +0.01(+0.07%) |
Apr 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | +0.06(+0.26%) |
Apr 16, 2024 | 21.31 | 21.51 | 21.31 | 21.49 | 336 | -0.12(-0.57%) |
Apr 15, 2024 | 21.57 | 21.78 | 21.57 | 21.61 | 514 | -0.11(-0.49%) |
Apr 12, 2024 | 21.84 | 21.84 | 21.72 | 21.72 | 180 | -0.47(-2.12%) |
Apr 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 3 | +0.14(+0.62%) |
Apr 10, 2024 | 21.98 | 22.05 | 21.98 | 22.05 | 102 | -0.36(-1.62%) |
Apr 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 6 | +0.14(+0.61%) |
Apr 08, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.10(+0.43%) |
Apr 05, 2024 | 22.14 | 22.19 | 22.13 | 22.19 | 1,101 | +0.05(+0.23%) |
Apr 04, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | -0.17(-0.77%) |
Apr 03, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 66 | +0.07(+0.30%) |
Apr 02, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 10 | -0.31(-1.39%) |
Apr 01, 2024 | 22.64 | 22.64 | 22.55 | 22.55 | 212 | -0.10(-0.43%) |
Mar 28, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.00(+0.01%) |
Mar 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 9 | +0.31(+1.37%) |
Mar 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.06(-0.25%) |
Mar 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 6 | -0.09(-0.39%) |
Mar 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | -0.04(-0.16%) |
Mar 21, 2024 | 22.59 | 22.59 | 22.52 | 22.52 | 502 | +0.01(+0.03%) |
Mar 20, 2024 | 22.27 | 22.53 | 22.27 | 22.52 | 582 | +0.29(+1.29%) |
Mar 19, 2024 | 22.11 | 22.23 | 22.11 | 22.23 | 959 | -0.07(-0.29%) |
Mar 18, 2024 | 22.34 | 22.37 | 22.30 | 22.30 | 874 | +0.00(+0.02%) |
Mar 15, 2024 | 22.47 | 22.47 | 22.29 | 22.29 | 400 | -0.13(-0.57%) |
Mar 14, 2024 | 22.44 | 22.44 | 22.42 | 22.42 | 2,910 | -0.22(-0.96%) |
Mar 13, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.04(-0.17%) |
Mar 12, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 9 | +0.11(+0.49%) |
Mar 11, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22 | -0.11(-0.47%) |
Mar 08, 2024 | 22.82 | 22.82 | 22.67 | 22.67 | 216 | -0.16(-0.71%) |
Mar 07, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.40(+1.76%) |
Mar 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 9 | +0.28(+1.25%) |
Mar 05, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 17 | -0.21(-0.95%) |
Mar 04, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 97 | -0.04(-0.20%) |