Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.460 | 2.650 | 2.460 | 2.530 | 31,540 | +0.05(+2.02%) |
Jan 30, 2024 | 2.480 | 2.550 | 2.480 | 2.480 | 20,535 | +0.00(+0.00%) |
Jan 29, 2024 | 2.560 | 2.570 | 2.440 | 2.480 | 63,833 | -0.09(-3.50%) |
Jan 26, 2024 | 2.630 | 2.650 | 2.540 | 2.570 | 16,631 | -0.02(-0.77%) |
Jan 25, 2024 | 2.620 | 2.684 | 2.520 | 2.590 | 30,244 | +0.01(+0.39%) |
Jan 24, 2024 | 2.620 | 2.640 | 2.550 | 2.580 | 36,072 | -0.02(-0.77%) |
Jan 23, 2024 | 2.630 | 2.660 | 2.550 | 2.600 | 17,189 | +0.03(+1.17%) |
Jan 22, 2024 | 2.590 | 2.690 | 2.550 | 2.570 | 50,772 | -0.03(-1.15%) |
Jan 19, 2024 | 2.580 | 2.650 | 2.530 | 2.600 | 39,303 | +0.00(+0.00%) |
Jan 18, 2024 | 2.700 | 2.700 | 2.560 | 2.600 | 34,766 | -0.04(-1.52%) |
Jan 17, 2024 | 2.700 | 2.700 | 2.570 | 2.640 | 25,072 | -0.04(-1.49%) |
Jan 16, 2024 | 2.460 | 2.718 | 2.500 | 2.680 | 115,636 | +0.16(+6.35%) |
Jan 12, 2024 | 2.660 | 2.680 | 2.460 | 2.520 | 169,553 | +0.03(+1.20%) |
Jan 11, 2024 | 2.600 | 2.600 | 2.407 | 2.490 | 111,275 | -0.08(-3.11%) |
Jan 10, 2024 | 2.620 | 2.700 | 2.550 | 2.570 | 54,342 | -0.01(-0.39%) |
Jan 09, 2024 | 2.720 | 2.753 | 2.490 | 2.580 | 278,699 | -0.11(-4.09%) |
Jan 08, 2024 | 2.800 | 2.810 | 2.670 | 2.690 | 89,181 | -0.16(-5.61%) |
Jan 05, 2024 | 2.880 | 2.920 | 2.820 | 2.850 | 39,941 | +0.03(+1.06%) |
Jan 04, 2024 | 2.900 | 2.931 | 2.800 | 2.820 | 51,006 | -0.09(-3.09%) |
Jan 03, 2024 | 3.020 | 3.020 | 2.875 | 2.910 | 86,500 | -0.14(-4.59%) |
Jan 02, 2024 | 2.970 | 3.160 | 2.900 | 3.050 | 130,983 | +0.14(+4.81%) |
Dec 29, 2023 | 2.880 | 2.930 | 2.860 | 2.910 | 53,406 | +0.03(+1.04%) |
Dec 28, 2023 | 2.900 | 3.020 | 2.880 | 2.880 | 64,314 | -0.07(-2.37%) |
Dec 27, 2023 | 3.000 | 3.020 | 2.920 | 2.950 | 85,612 | -0.07(-2.32%) |
Dec 26, 2023 | 3.000 | 3.020 | 2.920 | 3.020 | 69,924 | +0.00(+0.00%) |
Dec 22, 2023 | 3.130 | 3.190 | 3.000 | 3.020 | 114,476 | -0.09(-2.89%) |
Dec 21, 2023 | 2.870 | 3.110 | 2.750 | 3.110 | 216,146 | +0.33(+11.87%) |
Dec 20, 2023 | 2.680 | 2.826 | 2.680 | 2.780 | 108,453 | +0.12(+4.51%) |
Dec 19, 2023 | 2.580 | 2.710 | 2.580 | 2.660 | 155,652 | +0.03(+1.14%) |
Dec 18, 2023 | 2.600 | 2.650 | 2.590 | 2.630 | 56,949 | +0.01(+0.38%) |
Dec 15, 2023 | 2.640 | 2.640 | 2.533 | 2.620 | 79,260 | +0.01(+0.38%) |
Dec 14, 2023 | 2.700 | 2.780 | 2.605 | 2.610 | 86,768 | -0.05(-1.88%) |
Dec 13, 2023 | 2.580 | 2.680 | 2.510 | 2.660 | 168,991 | +0.10(+3.91%) |
Dec 12, 2023 | 2.670 | 2.690 | 2.520 | 2.560 | 107,047 | -0.10(-3.76%) |
Dec 11, 2023 | 2.700 | 2.720 | 2.620 | 2.660 | 101,413 | -0.06(-2.21%) |
Dec 08, 2023 | 2.710 | 2.800 | 2.700 | 2.720 | 55,670 | -0.04(-1.45%) |
Dec 07, 2023 | 2.710 | 2.760 | 2.700 | 2.760 | 33,938 | +0.02(+0.73%) |
Dec 06, 2023 | 2.770 | 2.780 | 2.720 | 2.740 | 90,400 | -0.01(-0.36%) |
Dec 05, 2023 | 2.770 | 2.780 | 2.720 | 2.750 | 93,472 | -0.05(-1.79%) |
Dec 04, 2023 | 2.820 | 2.930 | 2.770 | 2.800 | 125,578 | -0.07(-2.44%) |
Dec 01, 2023 | 2.820 | 2.905 | 2.810 | 2.870 | 101,376 | +0.03(+1.06%) |
Nov 30, 2023 | 2.880 | 2.970 | 2.820 | 2.840 | 51,579 | -0.06(-2.07%) |
Nov 29, 2023 | 2.950 | 3.040 | 2.860 | 2.900 | 77,324 | -0.05(-1.69%) |
Nov 28, 2023 | 2.840 | 3.000 | 2.840 | 2.950 | 170,472 | +0.04(+1.37%) |
Nov 27, 2023 | 3.070 | 3.070 | 2.820 | 2.910 | 77,930 | -0.08(-2.68%) |
Nov 24, 2023 | 2.900 | 3.010 | 2.860 | 2.990 | 21,573 | +0.13(+4.55%) |
Nov 22, 2023 | 2.900 | 2.970 | 2.800 | 2.860 | 39,471 | -0.11(-3.70%) |
Nov 21, 2023 | 2.840 | 3.000 | 2.840 | 2.970 | 87,797 | +0.07(+2.41%) |
Nov 20, 2023 | 2.830 | 2.930 | 2.800 | 2.900 | 57,903 | +0.00(+0.00%) |
Nov 17, 2023 | 2.900 | 2.930 | 2.840 | 2.900 | 21,998 | +0.07(+2.47%) |
Nov 16, 2023 | 2.850 | 2.948 | 2.810 | 2.830 | 35,497 | -0.02(-0.70%) |
Nov 15, 2023 | 3.000 | 3.000 | 2.750 | 2.850 | 79,749 | -0.08(-2.73%) |
Nov 14, 2023 | 2.800 | 2.950 | 2.796 | 2.930 | 95,011 | +0.13(+4.64%) |
Nov 13, 2023 | 2.950 | 3.010 | 2.750 | 2.800 | 135,618 | -0.20(-6.67%) |
Nov 10, 2023 | 3.080 | 3.137 | 2.980 | 3.000 | 39,077 | -0.07(-2.28%) |
Nov 09, 2023 | 3.110 | 3.170 | 3.040 | 3.070 | 19,346 | -0.03(-0.97%) |
Nov 08, 2023 | 3.100 | 3.170 | 3.030 | 3.100 | 40,697 | +0.00(+0.00%) |
Nov 07, 2023 | 3.150 | 3.170 | 3.060 | 3.100 | 34,562 | -0.14(-4.32%) |
Nov 06, 2023 | 3.270 | 3.270 | 3.110 | 3.240 | 58,614 | +0.01(+0.31%) |
Nov 03, 2023 | 3.100 | 3.250 | 3.100 | 3.230 | 22,677 | +0.15(+4.87%) |
Nov 02, 2023 | 3.150 | 3.150 | 3.020 | 3.080 | 17,283 | +0.00(+0.00%) |