Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.200 | 2.318 | 2.140 | 2.150 | 58,009 | -0.07(-3.15%) |
Jul 17, 2024 | 2.360 | 2.380 | 2.170 | 2.220 | 66,866 | -0.17(-7.11%) |
Jul 16, 2024 | 2.230 | 2.490 | 2.145 | 2.390 | 210,861 | +0.15(+6.70%) |
Jul 15, 2024 | 2.200 | 2.280 | 2.190 | 2.240 | 40,961 | +0.00(+0.00%) |
Jul 12, 2024 | 2.240 | 2.250 | 2.150 | 2.240 | 99,488 | +0.05(+2.28%) |
Jul 11, 2024 | 2.110 | 2.240 | 2.080 | 2.190 | 137,493 | +0.09(+4.29%) |
Jul 10, 2024 | 2.130 | 2.150 | 2.020 | 2.100 | 114,725 | +0.03(+1.45%) |
Jul 09, 2024 | 2.010 | 2.160 | 2.000 | 2.070 | 75,637 | -0.05(-2.36%) |
Jul 08, 2024 | 2.110 | 2.130 | 2.025 | 2.120 | 53,861 | +0.01(+0.47%) |
Jul 05, 2024 | 2.170 | 2.170 | 2.030 | 2.110 | 134,574 | +0.01(+0.48%) |
Jul 03, 2024 | 1.870 | 2.100 | 1.850 | 2.100 | 85,272 | +0.21(+11.11%) |
Jul 02, 2024 | 1.860 | 1.950 | 1.860 | 1.890 | 118,124 | -0.03(-1.56%) |
Jul 01, 2024 | 1.870 | 1.920 | 1.870 | 1.920 | 23,027 | +0.06(+3.23%) |
Jun 28, 2024 | 1.880 | 2.010 | 1.860 | 1.860 | 76,800 | -0.04(-2.11%) |
Jun 27, 2024 | 1.930 | 1.930 | 1.860 | 1.900 | 97,505 | +0.00(+0.00%) |
Jun 26, 2024 | 1.900 | 1.926 | 1.880 | 1.900 | 48,038 | -0.01(-0.52%) |
Jun 25, 2024 | 1.960 | 1.970 | 1.900 | 1.910 | 38,600 | -0.08(-4.02%) |
Jun 24, 2024 | 1.950 | 1.990 | 1.930 | 1.990 | 48,689 | +0.02(+1.02%) |
Jun 21, 2024 | 1.960 | 2.000 | 1.960 | 1.970 | 24,293 | -0.01(-0.51%) |
Jun 20, 2024 | 2.120 | 2.120 | 1.960 | 1.980 | 61,736 | -0.01(-0.50%) |
Jun 18, 2024 | 1.990 | 2.010 | 1.970 | 1.990 | 38,933 | -0.01(-0.50%) |
Jun 17, 2024 | 2.010 | 2.040 | 2.000 | 2.000 | 46,864 | -0.04(-1.96%) |
Jun 14, 2024 | 2.060 | 2.100 | 2.010 | 2.040 | 19,010 | -0.01(-0.49%) |
Jun 13, 2024 | 2.110 | 2.110 | 2.040 | 2.050 | 40,533 | -0.05(-2.38%) |
Jun 12, 2024 | 2.160 | 2.160 | 2.080 | 2.100 | 64,981 | +0.00(+0.00%) |
Jun 11, 2024 | 2.200 | 2.280 | 2.085 | 2.100 | 57,105 | -0.07(-3.23%) |
Jun 10, 2024 | 2.200 | 2.230 | 2.130 | 2.170 | 158,861 | -0.03(-1.36%) |
Jun 07, 2024 | 2.160 | 2.210 | 2.150 | 2.200 | 193,039 | -0.01(-0.45%) |
Jun 06, 2024 | 2.200 | 2.250 | 2.130 | 2.210 | 107,880 | +0.08(+3.76%) |
Jun 05, 2024 | 2.170 | 2.280 | 2.127 | 2.130 | 149,102 | -0.02(-0.93%) |
Jun 04, 2024 | 2.100 | 2.180 | 1.980 | 2.150 | 197,152 | +0.07(+3.37%) |
Jun 03, 2024 | 2.060 | 2.160 | 1.950 | 2.080 | 160,336 | +0.06(+2.97%) |
May 31, 2024 | 2.010 | 2.020 | 1.930 | 2.020 | 66,898 | +0.01(+0.50%) |
May 30, 2024 | 2.010 | 2.060 | 2.000 | 2.010 | 38,643 | -0.02(-0.99%) |
May 29, 2024 | 2.000 | 2.050 | 1.950 | 2.030 | 46,867 | +0.00(+0.00%) |
May 28, 2024 | 2.020 | 2.148 | 2.020 | 2.030 | 81,586 | -0.01(-0.49%) |
May 24, 2024 | 2.100 | 2.100 | 1.960 | 2.040 | 63,500 | -0.01(-0.49%) |
May 23, 2024 | 2.070 | 2.090 | 2.010 | 2.050 | 38,761 | -0.06(-2.84%) |
May 22, 2024 | 2.190 | 2.220 | 2.040 | 2.110 | 123,190 | -0.12(-5.38%) |
May 21, 2024 | 2.350 | 2.410 | 2.210 | 2.230 | 122,649 | -0.21(-8.61%) |
May 20, 2024 | 2.350 | 2.470 | 2.317 | 2.440 | 137,028 | +0.14(+6.09%) |
May 17, 2024 | 2.140 | 2.330 | 2.140 | 2.300 | 139,140 | +0.07(+3.14%) |
May 16, 2024 | 2.240 | 2.270 | 2.190 | 2.230 | 65,854 | -0.01(-0.45%) |
May 15, 2024 | 2.250 | 2.259 | 2.130 | 2.240 | 47,264 | +0.00(+0.00%) |
May 14, 2024 | 2.300 | 2.320 | 2.170 | 2.240 | 219,217 | -0.03(-1.32%) |
May 13, 2024 | 2.090 | 2.330 | 2.080 | 2.270 | 334,255 | +0.22(+10.73%) |
May 10, 2024 | 1.870 | 2.080 | 1.860 | 2.050 | 375,901 | +0.18(+9.63%) |
May 09, 2024 | 1.920 | 1.940 | 1.740 | 1.870 | 194,533 | +0.15(+8.72%) |
May 08, 2024 | 1.800 | 1.800 | 1.700 | 1.720 | 154,092 | -0.07(-3.91%) |
May 07, 2024 | 1.820 | 1.887 | 1.740 | 1.790 | 355,953 | -0.05(-2.72%) |
May 06, 2024 | 1.850 | 1.950 | 1.815 | 1.840 | 144,374 | -0.03(-1.60%) |
May 03, 2024 | 1.950 | 1.950 | 1.850 | 1.870 | 174,243 | -0.06(-3.11%) |
May 02, 2024 | 2.000 | 2.040 | 1.910 | 1.930 | 216,658 | -0.08(-3.98%) |