Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 170 | +0.01(+0.03%) |
Jan 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.06(-0.26%) |
Jan 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 10 | +0.02(+0.12%) |
Jan 26, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 101 | +0.00(+0.00%) |
Jan 25, 2024 | 21.39 | 21.44 | 21.39 | 21.44 | 177 | +0.05(+0.23%) |
Jan 24, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 141 | +0.01(+0.07%) |
Jan 23, 2024 | 21.37 | 21.38 | 21.37 | 21.38 | 118 | -0.03(-0.14%) |
Jan 22, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 80 | -0.10(-0.48%) |
Jan 19, 2024 | 21.48 | 21.52 | 21.48 | 21.51 | 1,657 | +0.08(+0.39%) |
Jan 18, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 3 | -0.11(-0.51%) |
Jan 17, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.09(-0.41%) |
Jan 16, 2024 | 21.66 | 21.66 | 21.63 | 21.63 | 343 | +0.01(+0.07%) |
Jan 12, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 142 | +0.16(+0.76%) |
Jan 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 3 | +0.09(+0.42%) |
Jan 10, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 52 | -0.03(-0.15%) |
Jan 09, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.02(-0.08%) |
Jan 08, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 46 | +0.08(+0.39%) |
Jan 05, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 160 | -0.10(-0.45%) |
Jan 04, 2024 | 21.45 | 21.45 | 21.42 | 21.42 | 384 | -0.09(-0.40%) |
Jan 03, 2024 | 21.53 | 21.53 | 21.51 | 21.51 | 365 | -0.03(-0.14%) |
Jan 02, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 2 | +0.00(+0.00%) |
Dec 29, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 101 | +0.01(+0.05%) |
Dec 28, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 9 | -0.11(-0.51%) |
Dec 27, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 98 | +0.09(+0.43%) |
Dec 26, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 53 | +0.01(+0.03%) |
Dec 22, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 101 | +0.04(+0.21%) |
Dec 21, 2023 | 21.51 | 21.51 | 21.50 | 21.50 | 148 | +0.01(+0.07%) |
Dec 20, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.36%) |
Dec 19, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.02(+0.11%) |
Dec 18, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 396 | -0.15(-0.68%) |
Dec 15, 2023 | 21.49 | 21.52 | 21.49 | 21.52 | 1,182 | -0.05(-0.23%) |
Dec 14, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 2 | +0.31(+1.47%) |
Dec 13, 2023 | 21.20 | 21.26 | 21.20 | 21.26 | 227 | +0.26(+1.25%) |
Dec 12, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 23 | -0.05(-0.23%) |
Dec 11, 2023 | 21.03 | 21.05 | 21.03 | 21.05 | 253 | -0.16(-0.76%) |
Dec 08, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 101 | -0.04(-0.17%) |
Dec 07, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.09(-0.43%) |
Dec 06, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.01%) |
Dec 05, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 136 | +0.03(+0.14%) |
Dec 04, 2023 | 21.29 | 21.30 | 21.29 | 21.30 | 217 | -0.01(-0.03%) |
Dec 01, 2023 | 21.28 | 21.31 | 21.28 | 21.31 | 121 | +0.16(+0.75%) |
Nov 30, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | -0.06(-0.28%) |
Nov 29, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 19 | +0.21(+0.98%) |
Nov 28, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 112 | +0.10(+0.47%) |
Nov 27, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20 | +0.03(+0.16%) |
Nov 24, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 101 | -0.12(-0.58%) |
Nov 22, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 101 | +0.05(+0.26%) |
Nov 21, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 117 | -0.08(-0.37%) |
Nov 20, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 131 | -0.04(-0.19%) |
Nov 17, 2023 | 21.05 | 21.06 | 21.05 | 21.06 | 263 | +0.03(+0.16%) |
Nov 16, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 26 | -0.02(-0.09%) |
Nov 15, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 114 | +0.05(+0.23%) |
Nov 14, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 88 | +0.16(+0.78%) |
Nov 13, 2023 | 20.79 | 20.83 | 20.79 | 20.83 | 848 | -0.02(-0.09%) |
Nov 10, 2023 | 20.86 | 20.89 | 20.85 | 20.85 | 1,286 | +0.04(+0.21%) |
Nov 09, 2023 | 20.93 | 20.93 | 20.81 | 20.81 | 302 | -0.24(-1.14%) |
Nov 08, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | -0.08(-0.37%) |
Nov 07, 2023 | 21.11 | 21.13 | 21.11 | 21.13 | 146 | +0.03(+0.16%) |
Nov 06, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 23 | -0.02(-0.12%) |
Nov 03, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 101 | +0.08(+0.38%) |
Nov 02, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.15(+0.70%) |