Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 20.93 | 20.95 | 20.93 | 20.95 | 600 | +0.07(+0.36%) |
Jul 15, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 301 | +0.10(+0.50%) |
Jul 12, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.05(+0.25%) |
Jul 11, 2024 | 20.75 | 20.76 | 20.72 | 20.72 | 896 | +0.05(+0.24%) |
Jul 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 6 | +0.05(+0.26%) |
Jul 09, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 5 | -0.09(-0.45%) |
Jul 08, 2024 | 20.66 | 20.73 | 20.66 | 20.71 | 1,239 | +0.10(+0.49%) |
Jul 05, 2024 | 20.56 | 20.61 | 20.56 | 20.61 | 405 | +0.06(+0.29%) |
Jul 03, 2024 | 20.53 | 20.55 | 20.53 | 20.55 | 494 | +0.00(+0.00%) |
Jul 02, 2024 | 20.57 | 20.61 | 20.55 | 20.55 | 7,704 | +0.08(+0.38%) |
Jul 01, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 3 | +0.00(+0.01%) |
Jun 28, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 105 | +0.00(+0.00%) |
Jun 27, 2024 | 20.55 | 20.55 | 20.47 | 20.47 | 3,196 | -0.02(-0.10%) |
Jun 26, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 2 | -0.05(-0.24%) |
Jun 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | -0.00(-0.00%) |
Jun 24, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 3 | +0.00(+0.00%) |
Jun 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | -0.02(-0.10%) |
Jun 20, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 3 | +0.06(+0.29%) |
Jun 18, 2024 | 20.49 | 20.50 | 20.49 | 20.50 | 6,187 | +0.05(+0.24%) |
Jun 17, 2024 | 20.50 | 20.50 | 20.45 | 20.45 | 11,766 | -0.12(-0.58%) |
Jun 14, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | +0.04(+0.19%) |
Jun 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1 | +0.14(+0.69%) |
Jun 12, 2024 | 20.44 | 20.44 | 20.39 | 20.39 | 3,389 | +0.04(+0.20%) |
Jun 11, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 3 | +0.04(+0.20%) |
Jun 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 102 | -0.12(-0.57%) |
Jun 07, 2024 | 20.40 | 20.45 | 20.39 | 20.43 | 9,802 | -0.12(-0.58%) |
Jun 06, 2024 | 20.53 | 20.55 | 20.53 | 20.55 | 25,119 | -0.02(-0.10%) |
Jun 05, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 22,029 | +0.05(+0.23%) |
Jun 04, 2024 | 20.48 | 20.52 | 20.48 | 20.52 | 176 | +0.09(+0.42%) |
Jun 03, 2024 | 20.44 | 20.44 | 20.43 | 20.43 | 21,442 | +0.11(+0.55%) |
May 31, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.09(+0.43%) |
May 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 374 | +0.09(+0.45%) |
May 29, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
May 28, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 3 | -0.08(-0.39%) |
May 24, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.02%) |
May 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2 | -0.13(-0.64%) |
May 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 7 | -0.04(-0.22%) |
May 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.02(+0.12%) |
May 20, 2024 | 20.37 | 20.37 | 20.35 | 20.35 | 121 | -0.03(-0.15%) |
May 17, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 100 | -0.08(-0.39%) |
May 16, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 11 | -0.01(-0.05%) |
May 15, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 2 | +0.10(+0.52%) |
May 14, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1,235 | +0.07(+0.34%) |
May 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 11 | -0.04(-0.20%) |
May 10, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 216 | -0.01(-0.05%) |
May 09, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 103 | +0.06(+0.28%) |
May 08, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2 | -0.07(-0.33%) |
May 07, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 3 | -0.04(-0.20%) |
May 06, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 4 | +0.03(+0.17%) |
May 03, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 100 | +0.13(+0.66%) |
May 02, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 78 | +0.13(+0.63%) |