Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 12 | +0.05(+0.21%) |
Jan 30, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 17 | +0.02(+0.09%) |
Jan 29, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 34 | +0.07(+0.27%) |
Jan 26, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 101 | +0.00(+0.01%) |
Jan 25, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 179 | +0.10(+0.40%) |
Jan 24, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 98 | -0.04(-0.16%) |
Jan 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | -0.02(-0.08%) |
Jan 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 68 | +0.04(+0.18%) |
Jan 19, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.03(+0.10%) |
Jan 18, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.01%) |
Jan 17, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 159 | -0.05(-0.20%) |
Jan 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 224 | -0.09(-0.36%) |
Jan 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 117 | +0.12(+0.48%) |
Jan 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 133 | +0.04(+0.16%) |
Jan 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 2 | +0.02(+0.08%) |
Jan 09, 2024 | 24.80 | 24.80 | 24.79 | 24.79 | 480 | +0.01(+0.04%) |
Jan 08, 2024 | 24.80 | 24.81 | 24.78 | 24.78 | 524 | +0.08(+0.30%) |
Jan 05, 2024 | 24.78 | 24.78 | 24.70 | 24.70 | 25,310 | -0.03(-0.13%) |
Jan 04, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.08(-0.31%) |
Jan 03, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 2 | -0.04(-0.17%) |
Jan 02, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 66 | -0.07(-0.27%) |
Dec 29, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 101 | -0.04(-0.15%) |
Dec 28, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 40 | -0.00(-0.01%) |
Dec 27, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.10(+0.41%) |
Dec 26, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 29 | +0.03(+0.11%) |
Dec 22, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.05%) |
Dec 21, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | +0.02(+0.10%) |
Dec 20, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 103 | +0.04(+0.18%) |
Dec 19, 2023 | 24.79 | 24.79 | 24.77 | 24.77 | 188 | +0.04(+0.16%) |
Dec 18, 2023 | 24.73 | 24.74 | 24.73 | 24.74 | 906 | -0.01(-0.05%) |
Dec 15, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.04(-0.14%) |
Dec 14, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 183 | +0.25(+1.03%) |
Dec 13, 2023 | 24.52 | 24.53 | 24.52 | 24.53 | 256 | +0.23(+0.94%) |
Dec 12, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.04(+0.16%) |
Dec 11, 2023 | 24.24 | 24.26 | 24.24 | 24.26 | 109 | -0.02(-0.10%) |
Dec 08, 2023 | 24.27 | 24.29 | 24.27 | 24.29 | 143 | -0.08(-0.31%) |
Dec 07, 2023 | 24.35 | 24.40 | 24.35 | 24.36 | 3,811 | +0.01(+0.05%) |
Dec 06, 2023 | 24.37 | 24.37 | 24.35 | 24.35 | 518 | +0.05(+0.22%) |
Dec 05, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.13(+0.53%) |
Dec 04, 2023 | 24.25 | 24.25 | 24.17 | 24.17 | 6,525 | -0.11(-0.45%) |
Dec 01, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 101 | +0.18(+0.74%) |
Nov 30, 2023 | 24.11 | 24.11 | 24.10 | 24.10 | 4,166 | -0.04(-0.18%) |
Nov 29, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | +0.13(+0.54%) |
Nov 28, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 2 | +0.08(+0.34%) |
Nov 27, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 4 | +0.08(+0.33%) |
Nov 24, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 102 | -0.05(-0.23%) |
Nov 22, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 1,433 | +0.04(+0.16%) |
Nov 21, 2023 | 23.87 | 23.87 | 23.87 | 23.87 | 2 | +0.01(+0.04%) |
Nov 20, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 2 | +0.05(+0.22%) |
Nov 17, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 102 | +0.05(+0.19%) |
Nov 16, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | +0.07(+0.31%) |
Nov 15, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 2 | -0.07(-0.31%) |
Nov 14, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 3 | +0.24(+1.04%) |
Nov 13, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 2 | -0.01(-0.04%) |
Nov 10, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 102 | +0.03(+0.15%) |
Nov 09, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | -0.16(-0.67%) |
Nov 08, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 2 | +0.07(+0.28%) |
Nov 07, 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | +0.07(+0.29%) |
Nov 06, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 4 | -0.06(-0.27%) |
Nov 03, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 102 | +0.13(+0.54%) |
Nov 02, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 9 | +0.20(+0.84%) |