Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 14 | -0.02(-0.06%) |
May 10, 2024 | 25.25 | 25.25 | 25.18 | 25.18 | 1,413 | -0.04(-0.14%) |
May 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | +0.07(+0.29%) |
May 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 73 | -0.04(-0.16%) |
May 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 84 | +0.04(+0.15%) |
May 06, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 640 | +0.06(+0.24%) |
May 03, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.12(+0.47%) |
May 02, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | +0.11(+0.44%) |
May 01, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 121 | +0.04(+0.16%) |
Apr 30, 2024 | 24.82 | 24.85 | 24.82 | 24.82 | 363 | -0.03(-0.13%) |
Apr 29, 2024 | 24.83 | 24.91 | 24.83 | 24.85 | 4,084 | +0.04(+0.16%) |
Apr 26, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 137 | +0.03(+0.11%) |
Apr 25, 2024 | 24.79 | 24.79 | 24.78 | 24.78 | 642 | -0.07(-0.28%) |
Apr 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 533 | -0.02(-0.08%) |
Apr 23, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 115 | +0.04(+0.18%) |
Apr 22, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 4,045 | +0.06(+0.24%) |
Apr 19, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 190 | +0.01(+0.02%) |
Apr 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 404 | -0.04(-0.16%) |
Apr 17, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 115 | +0.07(+0.28%) |
Apr 16, 2024 | 24.74 | 24.74 | 24.73 | 24.73 | 1,065 | -0.08(-0.32%) |
Apr 15, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.09(-0.35%) |
Apr 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.03(+0.14%) |
Apr 11, 2024 | 24.86 | 24.87 | 24.85 | 24.86 | 551 | -0.11(-0.43%) |
Apr 10, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 2 | -0.19(-0.77%) |
Apr 09, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.05(+0.22%) |
Apr 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | -0.04(-0.16%) |
Apr 05, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.07(-0.28%) |
Apr 04, 2024 | 25.21 | 25.25 | 25.21 | 25.22 | 1,823 | +0.06(+0.24%) |
Apr 03, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 26 | +0.02(+0.08%) |
Apr 02, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 406 | -0.05(-0.20%) |
Apr 01, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 89 | -0.15(-0.57%) |
Mar 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | -0.09(-0.37%) |
Mar 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 13 | +0.07(+0.28%) |
Mar 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 23 | +0.01(+0.03%) |
Mar 25, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 16 | -0.03(-0.12%) |
Mar 22, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.04(+0.18%) |
Mar 21, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 80 | +0.08(+0.33%) |
Mar 20, 2024 | 25.27 | 25.27 | 25.25 | 25.25 | 302 | +0.06(+0.24%) |
Mar 19, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.05(+0.20%) |
Mar 18, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 168 | -0.02(-0.10%) |
Mar 15, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 200 | -0.01(-0.04%) |
Mar 14, 2024 | 25.21 | 25.21 | 25.18 | 25.18 | 813 | -0.13(-0.50%) |
Mar 13, 2024 | 25.30 | 25.31 | 25.30 | 25.30 | 148 | -0.02(-0.08%) |
Mar 12, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 148 | -0.06(-0.23%) |
Mar 11, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 148 | -0.00(-0.01%) |
Mar 08, 2024 | 25.39 | 25.39 | 25.38 | 25.38 | 148 | +0.05(+0.19%) |
Mar 07, 2024 | 25.36 | 25.36 | 25.33 | 25.33 | 1,389 | +0.04(+0.17%) |
Mar 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 34 | +0.06(+0.24%) |
Mar 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 15 | +0.07(+0.28%) |
Mar 04, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 78 | -0.02(-0.06%) |