Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.69 | 24.69 | 24.59 | 24.59 | 246 | -0.10(-0.39%) |
Jan 30, 2024 | 24.72 | 24.72 | 24.69 | 24.69 | 115 | +0.12(+0.48%) |
Jan 29, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 47 | +0.04(+0.16%) |
Jan 26, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 101 | +0.04(+0.18%) |
Jan 25, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 3 | +0.07(+0.30%) |
Jan 24, 2024 | 24.36 | 24.41 | 24.36 | 24.41 | 189 | +0.07(+0.27%) |
Jan 23, 2024 | 24.41 | 24.41 | 24.35 | 24.35 | 123 | +0.02(+0.08%) |
Jan 22, 2024 | 24.35 | 24.41 | 24.33 | 24.33 | 352 | +0.08(+0.34%) |
Jan 19, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 102 | +0.22(+0.90%) |
Jan 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24 | +0.05(+0.21%) |
Jan 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.03(-0.15%) |
Jan 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 128 | -0.15(-0.62%) |
Jan 12, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 102 | -0.04(-0.15%) |
Jan 11, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 43 | -0.06(-0.23%) |
Jan 10, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 15 | +0.03(+0.10%) |
Jan 09, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 101 | -0.12(-0.47%) |
Jan 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 73 | +0.13(+0.52%) |
Jan 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 102 | +0.11(+0.44%) |
Jan 04, 2024 | 24.17 | 24.17 | 24.11 | 24.11 | 151 | +0.07(+0.27%) |
Jan 03, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | -0.09(-0.38%) |
Jan 02, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 85 | +0.03(+0.13%) |
Dec 29, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 102 | -0.02(-0.08%) |
Dec 28, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 6 | +0.07(+0.31%) |
Dec 27, 2023 | 24.04 | 24.05 | 23.98 | 24.05 | 6,761 | +0.02(+0.08%) |
Dec 26, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 18 | +0.09(+0.37%) |
Dec 22, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 102 | +0.04(+0.19%) |
Dec 21, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 7 | +0.18(+0.75%) |
Dec 20, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.32(-1.34%) |
Dec 19, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 51 | +0.13(+0.53%) |
Dec 18, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 9 | +0.05(+0.22%) |
Dec 15, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 102 | -0.07(-0.31%) |
Dec 14, 2023 | 23.92 | 23.94 | 23.92 | 23.94 | 176 | +0.13(+0.53%) |
Dec 13, 2023 | 23.64 | 23.81 | 23.63 | 23.81 | 309 | +0.19(+0.81%) |
Dec 12, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 6 | +0.10(+0.44%) |
Dec 11, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 7 | +0.09(+0.39%) |
Dec 08, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 102 | +0.07(+0.28%) |
Dec 07, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 3 | +0.07(+0.30%) |
Dec 06, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 19 | -0.05(-0.21%) |
Dec 05, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 14 | -0.07(-0.30%) |
Dec 04, 2023 | 23.38 | 23.41 | 23.38 | 23.41 | 578 | +0.00(+0.00%) |
Dec 01, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 102 | +0.10(+0.43%) |
Nov 30, 2023 | 23.24 | 23.31 | 23.24 | 23.31 | 344 | +0.15(+0.67%) |
Nov 29, 2023 | 23.15 | 23.19 | 23.15 | 23.16 | 315 | +0.10(+0.42%) |
Nov 28, 2023 | 23.07 | 23.07 | 23.06 | 23.06 | 221 | +0.01(+0.06%) |
Nov 27, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 5 | -0.04(-0.18%) |
Nov 24, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 102 | +0.05(+0.21%) |
Nov 22, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.06(+0.27%) |
Nov 21, 2023 | 23.00 | 23.00 | 22.98 | 22.98 | 586 | +0.04(+0.16%) |
Nov 20, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 8 | +0.07(+0.29%) |
Nov 17, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 102 | +0.08(+0.37%) |
Nov 16, 2023 | 22.78 | 22.79 | 22.78 | 22.79 | 311 | +0.04(+0.16%) |
Nov 15, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | +0.08(+0.33%) |
Nov 14, 2023 | 22.75 | 22.75 | 22.68 | 22.68 | 308 | +0.21(+0.93%) |
Nov 13, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 4 | -0.01(-0.06%) |
Nov 10, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 102 | +0.16(+0.72%) |
Nov 09, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.05(-0.24%) |
Nov 08, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 77 | +0.03(+0.16%) |
Nov 07, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | -0.01(-0.06%) |
Nov 06, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 11 | -0.05(-0.21%) |
Nov 03, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 102 | +0.19(+0.86%) |
Nov 02, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 62 | +0.40(+1.84%) |