Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 26.45 | 26.49 | 26.37 | 26.37 | 258 | +0.03(+0.13%) |
May 15, 2024 | 26.38 | 26.40 | 26.34 | 26.34 | 5,264 | +0.10(+0.37%) |
May 14, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.07(+0.27%) |
May 13, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 13 | -0.05(-0.20%) |
May 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.07(+0.26%) |
May 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 45 | +0.10(+0.37%) |
May 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 70 | +0.07(+0.28%) |
May 07, 2024 | 25.91 | 25.99 | 25.91 | 25.99 | 227 | +0.06(+0.24%) |
May 06, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 4 | +0.18(+0.69%) |
May 03, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.09(+0.35%) |
May 02, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 29 | +0.03(+0.10%) |
May 01, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 23 | -0.00(-0.02%) |
Apr 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 21 | -0.13(-0.51%) |
Apr 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 6 | -0.03(-0.12%) |
Apr 26, 2024 | 25.92 | 25.92 | 25.80 | 25.80 | 114 | -0.02(-0.07%) |
Apr 25, 2024 | 25.69 | 25.82 | 25.69 | 25.82 | 197 | -0.08(-0.31%) |
Apr 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.02(+0.07%) |
Apr 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | +0.11(+0.43%) |
Apr 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 6 | +0.23(+0.89%) |
Apr 19, 2024 | 25.59 | 25.59 | 25.54 | 25.54 | 196 | +0.22(+0.87%) |
Apr 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 127 | +0.07(+0.26%) |
Apr 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 242 | +0.05(+0.21%) |
Apr 16, 2024 | 25.24 | 25.24 | 25.20 | 25.20 | 234 | -0.13(-0.51%) |
Apr 15, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 178 | -0.09(-0.34%) |
Apr 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.36(-1.40%) |
Apr 11, 2024 | 25.77 | 25.83 | 25.73 | 25.78 | 1,166 | -0.09(-0.37%) |
Apr 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 7 | -0.23(-0.89%) |
Apr 09, 2024 | 26.18 | 26.21 | 26.11 | 26.11 | 345 | -0.09(-0.35%) |
Apr 08, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 57 | +0.07(+0.26%) |
Apr 05, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.16(+0.62%) |
Apr 04, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | -0.19(-0.73%) |
Apr 03, 2024 | 26.29 | 26.29 | 26.16 | 26.16 | 1,680 | +0.00(+0.01%) |
Apr 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1 | -0.08(-0.31%) |
Apr 01, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 40 | -0.10(-0.38%) |
Mar 28, 2024 | 26.30 | 26.43 | 26.30 | 26.34 | 9,646 | +0.11(+0.43%) |
Mar 27, 2024 | 26.15 | 26.24 | 26.11 | 26.23 | 17,532 | +0.19(+0.75%) |
Mar 26, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 15 | +0.05(+0.21%) |
Mar 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 23 | -0.08(-0.29%) |
Mar 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.18(-0.70%) |
Mar 21, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 107 | +0.17(+0.64%) |
Mar 20, 2024 | 26.01 | 26.07 | 25.99 | 26.07 | 496 | +0.21(+0.80%) |
Mar 19, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 30 | +0.11(+0.43%) |
Mar 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 22 | +0.10(+0.40%) |
Mar 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.00(-0.01%) |
Mar 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 52 | -0.09(-0.36%) |
Mar 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 40 | +0.07(+0.26%) |
Mar 12, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | +0.09(+0.36%) |
Mar 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 86 | +0.03(+0.14%) |
Mar 08, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | +0.04(+0.15%) |
Mar 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 163 | -0.02(-0.08%) |
Mar 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.08(+0.33%) |
Mar 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 117 | +0.02(+0.08%) |
Mar 04, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 46 | +0.03(+0.14%) |