Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 2 | -0.25(-0.59%) |
Jan 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 4 | -0.12(-0.28%) |
Jan 29, 2024 | 42.23 | 42.39 | 42.23 | 42.39 | 100 | +0.20(+0.48%) |
Jan 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 100 | +0.14(+0.34%) |
Jan 25, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.09(+0.21%) |
Jan 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.32(+0.76%) |
Jan 23, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.03(+0.08%) |
Jan 22, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.01(-0.03%) |
Jan 19, 2024 | 41.42 | 41.62 | 41.42 | 41.62 | 344 | +0.23(+0.55%) |
Jan 18, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.34(+0.83%) |
Jan 17, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.46(-1.12%) |
Jan 16, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.77(-1.81%) |
Jan 12, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.16(+0.38%) |
Jan 11, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1 | +0.03(+0.08%) |
Jan 10, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.16(+0.38%) |
Jan 09, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.43(-1.01%) |
Jan 08, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.34(+0.81%) |
Jan 05, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.05(+0.12%) |
Jan 04, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | +0.03(+0.08%) |
Jan 03, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 4 | -0.25(-0.60%) |
Jan 02, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1 | -0.49(-1.14%) |
Dec 29, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 100 | +0.02(+0.04%) |
Dec 28, 2023 | 42.66 | 42.66 | 42.66 | 42.66 | 1 | +0.03(+0.07%) |
Dec 27, 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 9 | +0.21(+0.50%) |
Dec 26, 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | +0.23(+0.55%) |
Dec 22, 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | +0.03(+0.07%) |
Dec 21, 2023 | 42.02 | 42.15 | 42.02 | 42.15 | 326 | +0.64(+1.54%) |
Dec 20, 2023 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.49(-1.16%) |
Dec 19, 2023 | 41.90 | 42.00 | 41.90 | 42.00 | 346 | +0.36(+0.87%) |
Dec 18, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.06(+0.16%) |
Dec 15, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 100 | -0.36(-0.85%) |
Dec 14, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.41(+0.98%) |
Dec 13, 2023 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.57(+1.38%) |
Dec 12, 2023 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.03(+0.08%) |
Dec 11, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.12(+0.31%) |
Dec 08, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.00(-0.00%) |
Dec 07, 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 4 | +0.20(+0.50%) |
Dec 06, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.03(+0.08%) |
Dec 05, 2023 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.16(-0.40%) |
Dec 04, 2023 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | -0.32(-0.77%) |
Dec 01, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.33(+0.82%) |
Nov 30, 2023 | 40.75 | 40.75 | 40.72 | 40.72 | 358 | +0.05(+0.12%) |
Nov 29, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.03(-0.07%) |
Nov 28, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.13(+0.32%) |
Nov 27, 2023 | 40.63 | 40.63 | 40.57 | 40.57 | 355 | -0.13(-0.32%) |
Nov 24, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.23(+0.57%) |
Nov 22, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.02(+0.06%) |
Nov 21, 2023 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.18(-0.44%) |
Nov 20, 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 32 | +0.26(+0.63%) |
Nov 17, 2023 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.37(+0.93%) |
Nov 16, 2023 | 40.04 | 40.04 | 39.99 | 39.99 | 350 | -0.18(-0.45%) |
Nov 15, 2023 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.08(+0.21%) |
Nov 14, 2023 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.95(+2.43%) |
Nov 13, 2023 | 38.97 | 39.14 | 38.97 | 39.14 | 326 | +0.13(+0.33%) |
Nov 10, 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.19(+0.49%) |
Nov 09, 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 1 | -0.10(-0.27%) |
Nov 08, 2023 | 38.92 | 38.92 | 38.92 | 38.92 | 2 | -0.10(-0.25%) |
Nov 07, 2023 | 39.02 | 39.02 | 39.02 | 39.02 | 4 | -0.34(-0.87%) |
Nov 06, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.05(+0.14%) |
Nov 03, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.53(+1.36%) |
Nov 02, 2023 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.77(+2.03%) |