Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.06(+0.13%) |
May 09, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.26(+0.59%) |
May 08, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | -0.06(-0.13%) |
May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.01(-0.03%) |
May 06, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1 | +0.23(+0.51%) |
May 03, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.41(+0.92%) |
May 02, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.70(+1.61%) |
May 01, 2024 | 43.95 | 43.95 | 43.57 | 43.57 | 299 | -0.08(-0.17%) |
Apr 30, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 91 | -0.53(-1.20%) |
Apr 29, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 5 | +0.25(+0.56%) |
Apr 26, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 100 | +0.36(+0.83%) |
Apr 25, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.13(-0.29%) |
Apr 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 9 | -0.05(-0.12%) |
Apr 23, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.44(+1.01%) |
Apr 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.50(+1.16%) |
Apr 19, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.06(-0.13%) |
Apr 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.02(-0.04%) |
Apr 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 2 | +0.00(+0.01%) |
Apr 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.43(-1.00%) |
Apr 15, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 8 | -0.19(-0.43%) |
Apr 12, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 100 | -0.80(-1.81%) |
Apr 11, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 68 | +0.14(+0.31%) |
Apr 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 16 | -0.59(-1.32%) |
Apr 09, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 3 | +0.11(+0.24%) |
Apr 08, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 12 | +0.23(+0.52%) |
Apr 05, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 137 | +0.12(+0.28%) |
Apr 04, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | -0.30(-0.67%) |
Apr 03, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 13 | +0.20(+0.44%) |
Apr 02, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1 | -0.19(-0.43%) |
Apr 01, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 6 | -0.13(-0.28%) |
Mar 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 100 | +0.01(+0.03%) |
Mar 27, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 10 | +0.22(+0.49%) |
Mar 26, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1 | +0.03(+0.07%) |
Mar 25, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1 | -0.07(-0.16%) |
Mar 22, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | -0.18(-0.40%) |
Mar 21, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 4 | +0.02(+0.05%) |
Mar 20, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.46(+1.03%) |
Mar 19, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.01(+0.03%) |
Mar 18, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.03(+0.07%) |
Mar 15, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | -0.05(-0.11%) |
Mar 14, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 4 | -0.32(-0.72%) |
Mar 13, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | -0.05(-0.10%) |
Mar 12, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.36(+0.82%) |
Mar 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.15(-0.33%) |
Mar 08, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.12(-0.26%) |
Mar 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.44(+1.00%) |
Mar 06, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.54(+1.23%) |
Mar 05, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | -0.16(-0.36%) |
Mar 04, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.11(-0.24%) |