Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 99.40 | 99.42 | 99.38 | 99.42 | 23,347 | +0.03(+0.03%) |
Jan 30, 2024 | 99.37 | 99.39 | 99.37 | 99.39 | 7,987 | +0.02(+0.02%) |
Jan 29, 2024 | 99.36 | 99.38 | 99.35 | 99.37 | 24,563 | +0.00(+0.00%) |
Jan 26, 2024 | 99.37 | 99.37 | 99.35 | 99.37 | 8,144 | +0.02(+0.02%) |
Jan 25, 2024 | 99.33 | 99.35 | 99.33 | 99.35 | 11,446 | +0.06(+0.06%) |
Jan 24, 2024 | 99.31 | 99.31 | 99.28 | 99.29 | 29,892 | +0.00(+0.00%) |
Jan 23, 2024 | 99.28 | 99.29 | 99.27 | 99.29 | 10,553 | +0.02(+0.02%) |
Jan 22, 2024 | 99.27 | 99.27 | 99.25 | 99.27 | 28,814 | +0.00(+0.00%) |
Jan 19, 2024 | 99.25 | 99.27 | 99.25 | 99.27 | 9,836 | +0.03(+0.03%) |
Jan 18, 2024 | 99.23 | 99.24 | 99.23 | 99.24 | 17,435 | +0.04(+0.04%) |
Jan 17, 2024 | 99.20 | 99.20 | 99.19 | 99.20 | 12,258 | +0.02(+0.02%) |
Jan 16, 2024 | 99.19 | 99.19 | 99.17 | 99.18 | 62,191 | +0.01(+0.01%) |
Jan 12, 2024 | 99.17 | 99.17 | 99.15 | 99.17 | 13,627 | +0.02(+0.02%) |
Jan 11, 2024 | 99.13 | 99.15 | 99.13 | 99.15 | 15,674 | +0.05(+0.05%) |
Jan 10, 2024 | 99.08 | 99.09 | 99.08 | 99.09 | 23,643 | +0.01(+0.01%) |
Jan 09, 2024 | 99.08 | 99.09 | 99.07 | 99.08 | 18,560 | +0.01(+0.01%) |
Jan 08, 2024 | 99.07 | 99.07 | 99.06 | 99.07 | 111,873 | +0.02(+0.02%) |
Jan 05, 2024 | 99.05 | 99.05 | 99.04 | 99.05 | 17,717 | +0.02(+0.02%) |
Jan 04, 2024 | 99.03 | 99.03 | 99.02 | 99.03 | 8,056 | +0.03(+0.03%) |
Jan 03, 2024 | 99.00 | 99.00 | 98.98 | 99.00 | 38,186 | +0.03(+0.03%) |
Jan 02, 2024 | 98.99 | 98.99 | 98.98 | 98.98 | 43,355 | +0.01(+0.01%) |
Dec 29, 2023 | 98.97 | 98.97 | 98.96 | 98.97 | 7,308 | +0.02(+0.02%) |
Dec 28, 2023 | 98.96 | 98.96 | 98.94 | 98.95 | 11,455 | +0.05(+0.05%) |
Dec 27, 2023 | 98.87 | 98.89 | 98.87 | 98.89 | 12,275 | +0.02(+0.02%) |
Dec 26, 2023 | 98.86 | 98.88 | 98.86 | 98.87 | 20,103 | +0.00(+0.00%) |
Dec 22, 2023 | 98.85 | 98.87 | 98.84 | 98.87 | 27,530 | +0.01(+0.01%) |
Dec 21, 2023 | 98.84 | 98.86 | 98.84 | 98.86 | 29,557 | +0.05(+0.05%) |
Dec 20, 2023 | 98.78 | 98.81 | 98.78 | 98.81 | 20,793 | +0.03(+0.03%) |
Dec 19, 2023 | 98.76 | 98.79 | 98.76 | 98.78 | 12,028 | +0.02(+0.02%) |
Dec 18, 2023 | 98.75 | 98.76 | 98.75 | 98.76 | 10,332 | +0.01(+0.01%) |
Dec 15, 2023 | 98.76 | 98.76 | 98.74 | 98.75 | 10,350 | +0.00(+0.00%) |
Dec 14, 2023 | 98.75 | 98.75 | 98.73 | 98.74 | 13,115 | +0.05(+0.05%) |
Dec 13, 2023 | 98.70 | 98.71 | 98.68 | 98.69 | 344,392 | +0.01(+0.01%) |
Dec 12, 2023 | 98.67 | 98.68 | 98.66 | 98.68 | 17,038 | +0.02(+0.02%) |
Dec 11, 2023 | 98.64 | 98.66 | 98.64 | 98.65 | 12,751 | +0.01(+0.01%) |
Dec 08, 2023 | 98.64 | 98.65 | 98.64 | 98.64 | 10,714 | +0.01(+0.01%) |
Dec 07, 2023 | 98.62 | 98.64 | 98.62 | 98.63 | 65,634 | +0.06(+0.06%) |
Dec 06, 2023 | 98.54 | 98.58 | 98.54 | 98.58 | 234,513 | +0.01(+0.01%) |
Dec 05, 2023 | 98.58 | 98.58 | 98.55 | 98.56 | 12,335 | +0.02(+0.02%) |
Dec 04, 2023 | 98.56 | 98.56 | 98.54 | 98.54 | 12,720 | +0.01(+0.01%) |
Dec 01, 2023 | 98.53 | 98.54 | 98.52 | 98.53 | 28,513 | +0.01(+0.01%) |
Nov 30, 2023 | 98.53 | 98.53 | 98.50 | 98.51 | 24,035 | +0.04(+0.04%) |
Nov 29, 2023 | 98.49 | 98.49 | 98.47 | 98.47 | 37,081 | +0.02(+0.02%) |
Nov 28, 2023 | 98.46 | 98.47 | 98.45 | 98.46 | 9,512 | +0.01(+0.01%) |
Nov 27, 2023 | 98.46 | 98.46 | 98.44 | 98.45 | 49,312 | +0.00(+0.00%) |
Nov 24, 2023 | 98.44 | 98.44 | 98.43 | 98.44 | 24,034 | +0.01(+0.01%) |
Nov 22, 2023 | 98.42 | 98.43 | 98.41 | 98.43 | 284,615 | +0.06(+0.06%) |
Nov 21, 2023 | 98.39 | 98.39 | 98.37 | 98.37 | 14,167 | +0.02(+0.02%) |
Nov 20, 2023 | 98.34 | 98.35 | 98.33 | 98.35 | 39,642 | +0.02(+0.02%) |
Nov 17, 2023 | 98.34 | 98.34 | 98.32 | 98.33 | 56,761 | +0.03(+0.03%) |
Nov 16, 2023 | 98.31 | 98.31 | 98.29 | 98.30 | 105,184 | +0.04(+0.04%) |
Nov 15, 2023 | 98.26 | 98.27 | 98.25 | 98.26 | 286,902 | +0.02(+0.02%) |
Nov 14, 2023 | 98.24 | 98.26 | 98.24 | 98.25 | 2,940 | +0.00(+0.00%) |
Nov 13, 2023 | 98.23 | 98.25 | 98.22 | 98.25 | 72,086 | +0.02(+0.02%) |
Nov 10, 2023 | 98.22 | 98.23 | 98.21 | 98.23 | 11,751 | +0.02(+0.02%) |
Nov 09, 2023 | 98.22 | 98.22 | 98.21 | 98.21 | 2,879 | +0.04(+0.04%) |
Nov 08, 2023 | 98.17 | 98.18 | 98.16 | 98.16 | 8,422 | +0.02(+0.02%) |
Nov 07, 2023 | 98.15 | 98.16 | 98.14 | 98.14 | 2,298 | +0.00(+0.00%) |
Nov 06, 2023 | 98.12 | 98.14 | 98.12 | 98.14 | 29,516 | +0.04(+0.04%) |
Nov 03, 2023 | 98.13 | 98.13 | 98.10 | 98.10 | 8,017 | +0.01(+0.01%) |
Nov 02, 2023 | 98.10 | 98.10 | 98.08 | 98.08 | 4,557 | +0.04(+0.04%) |