Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 100.87 | 100.87 | 100.84 | 100.86 | 8,775 | +0.03(+0.03%) |
May 09, 2024 | 100.82 | 100.84 | 100.82 | 100.83 | 21,555 | +0.04(+0.04%) |
May 08, 2024 | 100.79 | 100.80 | 100.78 | 100.79 | 22,487 | +0.00(+0.00%) |
May 07, 2024 | 100.78 | 100.79 | 100.77 | 100.79 | 31,931 | +0.03(+0.03%) |
May 06, 2024 | 100.77 | 100.77 | 100.75 | 100.76 | 15,800 | +0.00(+0.00%) |
May 03, 2024 | 100.76 | 100.76 | 100.74 | 100.76 | 18,337 | +0.01(+0.01%) |
May 02, 2024 | 100.72 | 100.75 | 100.72 | 100.75 | 16,363 | +0.05(+0.05%) |
May 01, 2024 | 100.71 | 100.71 | 100.67 | 100.70 | 90,861 | +0.03(+0.03%) |
Apr 30, 2024 | 100.67 | 100.68 | 100.66 | 100.67 | 11,363 | +0.00(+0.00%) |
Apr 29, 2024 | 100.64 | 100.67 | 100.64 | 100.67 | 40,707 | +0.03(+0.03%) |
Apr 26, 2024 | 100.63 | 100.64 | 100.63 | 100.64 | 29,499 | +0.02(+0.02%) |
Apr 25, 2024 | 100.62 | 100.63 | 100.61 | 100.62 | 19,212 | +0.04(+0.04%) |
Apr 24, 2024 | 100.56 | 100.59 | 100.56 | 100.58 | 17,943 | +0.01(+0.01%) |
Apr 23, 2024 | 100.58 | 100.58 | 100.56 | 100.57 | 17,539 | +0.00(+0.00%) |
Apr 22, 2024 | 100.56 | 100.57 | 100.55 | 100.57 | 263,212 | +0.02(+0.02%) |
Apr 19, 2024 | 100.56 | 100.56 | 100.53 | 100.56 | 56,711 | +0.02(+0.02%) |
Apr 18, 2024 | 100.53 | 100.55 | 100.53 | 100.53 | 42,186 | +0.04(+0.04%) |
Apr 17, 2024 | 100.48 | 100.50 | 100.47 | 100.50 | 16,925 | +0.00(+0.00%) |
Apr 16, 2024 | 100.47 | 100.50 | 100.47 | 100.50 | 9,037 | +0.03(+0.03%) |
Apr 15, 2024 | 100.44 | 100.47 | 100.44 | 100.47 | 45,800 | +0.01(+0.01%) |
Apr 12, 2024 | 100.44 | 100.45 | 100.43 | 100.45 | 10,551 | +0.03(+0.03%) |
Apr 11, 2024 | 100.42 | 100.44 | 100.42 | 100.42 | 10,397 | +0.02(+0.02%) |
Apr 10, 2024 | 100.38 | 100.41 | 100.38 | 100.41 | 35,424 | +0.01(+0.01%) |
Apr 09, 2024 | 100.36 | 100.39 | 100.36 | 100.39 | 12,485 | +0.03(+0.03%) |
Apr 08, 2024 | 100.34 | 100.36 | 100.34 | 100.36 | 10,098 | +0.01(+0.01%) |
Apr 05, 2024 | 100.34 | 100.36 | 100.34 | 100.36 | 19,586 | +0.02(+0.02%) |
Apr 04, 2024 | 100.33 | 100.34 | 100.33 | 100.34 | 11,854 | +0.03(+0.03%) |
Apr 03, 2024 | 100.30 | 100.31 | 100.29 | 100.31 | 26,560 | +0.01(+0.01%) |
Apr 02, 2024 | 100.29 | 100.30 | 100.28 | 100.30 | 11,013 | +0.03(+0.03%) |
Apr 01, 2024 | 100.29 | 100.29 | 100.25 | 100.26 | 44,240 | +0.00(+0.00%) |
Mar 28, 2024 | 100.22 | 100.27 | 100.22 | 100.26 | 184,158 | +0.02(+0.02%) |
Mar 27, 2024 | 100.23 | 100.24 | 100.23 | 100.24 | 14,605 | +0.05(+0.05%) |
Mar 26, 2024 | 100.18 | 100.19 | 100.18 | 100.19 | 11,515 | +0.02(+0.01%) |
Mar 25, 2024 | 100.16 | 100.17 | 100.16 | 100.17 | 25,689 | +0.01(+0.01%) |
Mar 22, 2024 | 100.15 | 100.16 | 100.14 | 100.16 | 18,532 | +0.03(+0.03%) |
Mar 21, 2024 | 100.12 | 100.14 | 100.12 | 100.13 | 13,112 | +0.03(+0.03%) |
Mar 20, 2024 | 100.10 | 100.10 | 100.07 | 100.10 | 8,489 | +0.03(+0.03%) |
Mar 19, 2024 | 100.07 | 100.08 | 100.07 | 100.08 | 10,318 | +0.01(+0.01%) |
Mar 18, 2024 | 100.06 | 100.06 | 100.05 | 100.06 | 14,421 | +0.00(+0.00%) |
Mar 15, 2024 | 100.06 | 100.06 | 100.04 | 100.06 | 13,596 | +0.02(+0.01%) |
Mar 14, 2024 | 100.04 | 100.04 | 100.02 | 100.04 | 32,227 | +0.04(+0.04%) |
Mar 13, 2024 | 99.98 | 100.00 | 99.98 | 100.00 | 22,659 | +0.02(+0.02%) |
Mar 12, 2024 | 99.98 | 99.98 | 99.96 | 99.98 | 19,558 | +0.02(+0.02%) |
Mar 11, 2024 | 99.97 | 99.97 | 99.94 | 99.96 | 27,247 | +0.02(+0.02%) |
Mar 08, 2024 | 99.94 | 99.95 | 99.93 | 99.94 | 15,938 | +0.00(+0.00%) |
Mar 07, 2024 | 99.95 | 99.95 | 99.93 | 99.94 | 8,651 | +0.06(+0.06%) |
Mar 06, 2024 | 99.88 | 99.90 | 99.88 | 99.89 | 9,750 | +0.01(+0.01%) |
Mar 05, 2024 | 99.87 | 99.89 | 99.87 | 99.88 | 14,925 | +0.02(+0.02%) |
Mar 04, 2024 | 99.87 | 99.87 | 99.85 | 99.86 | 18,620 | +0.00(+0.00%) |