Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 109 | -0.05(-0.21%) |
Jan 30, 2024 | 26.53 | 26.55 | 26.48 | 26.48 | 1,277 | -0.00(-0.00%) |
Jan 29, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 194 | +0.04(+0.15%) |
Jan 26, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | +0.00(+0.02%) |
Jan 25, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 159 | +0.04(+0.15%) |
Jan 24, 2024 | 26.44 | 26.46 | 26.38 | 26.39 | 1,505 | +0.02(+0.08%) |
Jan 23, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 30 | +0.02(+0.08%) |
Jan 22, 2024 | 26.40 | 26.40 | 26.35 | 26.35 | 163 | +0.12(+0.48%) |
Jan 19, 2024 | 26.15 | 26.23 | 26.15 | 26.23 | 110 | +0.11(+0.42%) |
Jan 18, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 3 | +0.05(+0.19%) |
Jan 17, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 14 | -0.05(-0.21%) |
Jan 16, 2024 | 26.14 | 26.14 | 26.07 | 26.12 | 707 | -0.04(-0.17%) |
Jan 12, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 100 | +0.01(+0.04%) |
Jan 11, 2024 | 26.12 | 26.16 | 26.12 | 26.16 | 685 | +0.04(+0.17%) |
Jan 10, 2024 | 26.08 | 26.11 | 26.08 | 26.11 | 270 | +0.06(+0.23%) |
Jan 09, 2024 | 26.10 | 26.10 | 26.05 | 26.05 | 209 | +0.09(+0.35%) |
Jan 08, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.12(+0.46%) |
Jan 05, 2024 | 25.89 | 25.91 | 25.84 | 25.84 | 799 | +0.05(+0.19%) |
Jan 04, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 198 | -0.05(-0.19%) |
Jan 03, 2024 | 25.87 | 25.92 | 25.84 | 25.84 | 1,950 | -0.10(-0.38%) |
Jan 02, 2024 | 26.01 | 26.01 | 25.94 | 25.94 | 258 | -0.05(-0.19%) |
Dec 29, 2023 | 26.03 | 26.03 | 25.99 | 25.99 | 207 | -0.04(-0.15%) |
Dec 28, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 50 | +0.04(+0.13%) |
Dec 27, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 320 | +0.06(+0.23%) |
Dec 26, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 6 | +0.02(+0.08%) |
Dec 22, 2023 | 25.88 | 25.92 | 25.88 | 25.92 | 237 | +0.03(+0.13%) |
Dec 21, 2023 | 25.91 | 25.91 | 25.88 | 25.88 | 241 | -0.06(-0.25%) |
Dec 20, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 140 | +0.02(+0.10%) |
Dec 19, 2023 | 25.96 | 25.96 | 25.87 | 25.92 | 1,800 | +0.01(+0.04%) |
Dec 18, 2023 | 25.92 | 25.93 | 25.91 | 25.91 | 500 | +0.00(+0.02%) |
Dec 15, 2023 | 25.90 | 25.91 | 25.90 | 25.91 | 108 | +0.00(+0.02%) |
Dec 14, 2023 | 25.91 | 25.91 | 25.90 | 25.90 | 108 | +0.18(+0.71%) |
Dec 13, 2023 | 25.74 | 25.74 | 25.72 | 25.72 | 101 | +0.05(+0.21%) |
Dec 12, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 4 | +0.07(+0.29%) |
Dec 11, 2023 | 25.56 | 25.59 | 25.56 | 25.59 | 382 | +0.14(+0.56%) |
Dec 08, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 101 | -0.05(-0.19%) |
Dec 07, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | +0.15(+0.58%) |
Dec 06, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 118 | -0.07(-0.29%) |
Dec 05, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | +0.05(+0.21%) |
Dec 04, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 101 | -0.13(-0.50%) |
Dec 01, 2023 | 25.49 | 25.50 | 25.49 | 25.50 | 1,027 | +0.12(+0.48%) |
Nov 30, 2023 | 25.31 | 25.38 | 25.30 | 25.38 | 510 | +0.04(+0.17%) |
Nov 29, 2023 | 25.41 | 25.41 | 25.33 | 25.33 | 309 | -0.01(-0.04%) |
Nov 28, 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.02(+0.09%) |
Nov 27, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.02(+0.08%) |
Nov 24, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.03%) |
Nov 22, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 101 | +0.06(+0.25%) |
Nov 21, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.03(-0.14%) |
Nov 20, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | +0.17(+0.67%) |
Nov 17, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 101 | +0.02(+0.10%) |
Nov 16, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.01(+0.04%) |
Nov 15, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 63 | +0.01(+0.06%) |
Nov 14, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.29(+1.19%) |
Nov 13, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 85 | -0.00(-0.00%) |
Nov 10, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.23(+0.94%) |
Nov 09, 2023 | 24.66 | 24.66 | 24.46 | 24.53 | 1,695 | -0.12(-0.47%) |
Nov 08, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 13 | +0.03(+0.12%) |
Nov 07, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 19 | +0.09(+0.39%) |
Nov 06, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 25 | +0.00(+0.01%) |
Nov 03, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 127 | +0.16(+0.66%) |
Nov 02, 2023 | 24.18 | 24.35 | 24.18 | 24.35 | 367 | +0.30(+1.26%) |