Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | +0.02(+0.06%) |
May 08, 2024 | 27.30 | 27.31 | 27.23 | 27.26 | 1,605 | +0.02(+0.09%) |
May 07, 2024 | 27.29 | 27.29 | 27.24 | 27.24 | 726 | +0.05(+0.17%) |
May 06, 2024 | 27.13 | 27.24 | 27.13 | 27.19 | 3,341 | +0.14(+0.54%) |
May 03, 2024 | 27.00 | 27.05 | 27.00 | 27.05 | 1,961 | +0.11(+0.42%) |
May 02, 2024 | 26.90 | 26.94 | 26.90 | 26.94 | 785 | +0.05(+0.19%) |
May 01, 2024 | 26.81 | 26.96 | 26.71 | 26.89 | 26,951 | -0.07(-0.26%) |
Apr 30, 2024 | 27.04 | 27.04 | 26.93 | 26.96 | 5,912 | -0.01(-0.05%) |
Apr 29, 2024 | 27.02 | 27.02 | 26.96 | 26.97 | 718 | +0.09(+0.35%) |
Apr 26, 2024 | 26.89 | 26.92 | 26.88 | 26.88 | 531 | +0.06(+0.21%) |
Apr 25, 2024 | 26.83 | 26.84 | 26.76 | 26.82 | 9,435 | -0.04(-0.13%) |
Apr 24, 2024 | 26.92 | 26.92 | 26.86 | 26.86 | 2,005 | +0.09(+0.32%) |
Apr 23, 2024 | 26.79 | 26.80 | 26.73 | 26.77 | 11,735 | +0.19(+0.71%) |
Apr 22, 2024 | 26.59 | 26.69 | 26.45 | 26.58 | 279,906 | -0.02(-0.08%) |
Apr 19, 2024 | 26.66 | 26.67 | 26.60 | 26.60 | 367 | -0.10(-0.37%) |
Apr 18, 2024 | 26.72 | 26.72 | 26.66 | 26.70 | 294 | -0.03(-0.11%) |
Apr 17, 2024 | 26.75 | 26.75 | 26.69 | 26.73 | 4,609 | -0.07(-0.26%) |
Apr 16, 2024 | 26.81 | 26.82 | 26.80 | 26.80 | 515 | -0.03(-0.11%) |
Apr 15, 2024 | 26.90 | 26.90 | 26.83 | 26.83 | 2,558 | -0.13(-0.48%) |
Apr 12, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 2,202 | -0.01(-0.04%) |
Apr 11, 2024 | 26.89 | 26.97 | 26.89 | 26.97 | 1,090 | -0.03(-0.11%) |
Apr 10, 2024 | 27.03 | 27.04 | 26.94 | 27.00 | 6,852 | -0.01(-0.05%) |
Apr 09, 2024 | 27.02 | 27.05 | 26.95 | 27.01 | 4,968 | +0.02(+0.06%) |
Apr 08, 2024 | 27.02 | 27.02 | 26.92 | 27.00 | 46,846 | +0.02(+0.06%) |
Apr 05, 2024 | 27.00 | 27.04 | 26.96 | 26.98 | 42,006 | -0.03(-0.11%) |
Apr 04, 2024 | 27.26 | 27.26 | 26.99 | 27.01 | 18,265 | +0.09(+0.35%) |
Apr 03, 2024 | 26.99 | 27.04 | 26.91 | 26.92 | 51,129 | -0.07(-0.28%) |
Apr 02, 2024 | 26.95 | 26.99 | 26.95 | 26.99 | 5,558 | -0.06(-0.22%) |
Apr 01, 2024 | 27.46 | 27.47 | 27.05 | 27.05 | 9,102 | +0.00(+0.00%) |
Mar 28, 2024 | 27.07 | 27.10 | 26.99 | 27.05 | 21,752 | +0.06(+0.20%) |
Mar 27, 2024 | 27.06 | 27.11 | 26.91 | 27.00 | 10,308 | -0.04(-0.13%) |
Mar 26, 2024 | 26.95 | 27.05 | 26.94 | 27.03 | 1,208 | +0.00(+0.02%) |
Mar 25, 2024 | 27.07 | 27.08 | 26.98 | 27.03 | 10,825 | +0.01(+0.04%) |
Mar 22, 2024 | 27.00 | 27.02 | 27.00 | 27.02 | 43,071 | +0.02(+0.07%) |
Mar 21, 2024 | 27.00 | 27.03 | 26.97 | 27.00 | 13,344 | +0.11(+0.41%) |
Mar 20, 2024 | 26.92 | 26.94 | 26.89 | 26.89 | 2,638 | -0.00(-0.02%) |
Mar 19, 2024 | 26.94 | 26.95 | 26.88 | 26.89 | 2,853 | +0.00(+0.01%) |
Mar 18, 2024 | 26.87 | 26.90 | 26.80 | 26.89 | 18,888 | +0.05(+0.19%) |
Mar 15, 2024 | 26.93 | 26.94 | 26.83 | 26.84 | 5,877 | -0.11(-0.41%) |
Mar 14, 2024 | 26.96 | 27.11 | 26.95 | 26.95 | 9,768 | -0.01(-0.04%) |
Mar 13, 2024 | 26.95 | 26.98 | 26.87 | 26.96 | 28,647 | +0.18(+0.69%) |
Mar 12, 2024 | 26.88 | 27.02 | 26.77 | 26.77 | 18,855 | -0.03(-0.12%) |
Mar 11, 2024 | 26.85 | 27.07 | 26.79 | 26.80 | 118,871 | -0.07(-0.26%) |
Mar 08, 2024 | 26.85 | 28.71 | 26.81 | 26.87 | 13,049 | +0.05(+0.19%) |
Mar 07, 2024 | 26.86 | 27.01 | 26.82 | 26.82 | 21,525 | +0.03(+0.11%) |
Mar 06, 2024 | 26.83 | 26.85 | 26.75 | 26.79 | 3,733 | -0.08(-0.30%) |
Mar 05, 2024 | 26.92 | 27.07 | 26.87 | 26.87 | 26,607 | -0.08(-0.31%) |
Mar 04, 2024 | 26.86 | 27.10 | 26.86 | 26.96 | 21,916 | +0.14(+0.52%) |