Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 21.46 | 21.46 | 21.21 | 21.21 | 2,402 | -0.27(-1.24%) |
Jan 30, 2024 | 21.48 | 21.49 | 21.48 | 21.48 | 210 | -0.03(-0.15%) |
Jan 29, 2024 | 21.48 | 21.56 | 21.48 | 21.51 | 1,286 | +0.03(+0.12%) |
Jan 26, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | -0.03(-0.12%) |
Jan 25, 2024 | 21.47 | 21.51 | 21.47 | 21.51 | 292 | +0.15(+0.71%) |
Jan 24, 2024 | 21.63 | 21.63 | 21.36 | 21.36 | 102 | -0.29(-1.34%) |
Jan 23, 2024 | 21.74 | 21.74 | 21.65 | 21.65 | 364 | -0.10(-0.47%) |
Jan 22, 2024 | 21.80 | 21.85 | 21.75 | 21.75 | 3,335 | +0.32(+1.49%) |
Jan 19, 2024 | 21.48 | 21.48 | 21.43 | 21.43 | 230 | +0.25(+1.16%) |
Jan 18, 2024 | 21.25 | 21.25 | 21.19 | 21.19 | 136 | +0.16(+0.78%) |
Jan 17, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 7 | -0.31(-1.46%) |
Jan 16, 2024 | 21.50 | 21.53 | 21.34 | 21.34 | 7,623 | -0.23(-1.06%) |
Jan 12, 2024 | 21.55 | 21.59 | 21.55 | 21.56 | 1,546 | +0.05(+0.23%) |
Jan 11, 2024 | 21.36 | 21.52 | 21.36 | 21.51 | 632 | -0.06(-0.27%) |
Jan 10, 2024 | 21.54 | 21.57 | 21.53 | 21.57 | 1,050 | +0.01(+0.05%) |
Jan 09, 2024 | 21.67 | 21.67 | 21.56 | 21.56 | 2,379 | -0.27(-1.22%) |
Jan 08, 2024 | 21.69 | 21.84 | 21.61 | 21.83 | 3,920 | +0.14(+0.66%) |
Jan 05, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.03(-0.13%) |
Jan 04, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | -0.00(-0.02%) |
Jan 03, 2024 | 21.75 | 21.75 | 21.70 | 21.72 | 1,092 | -0.24(-1.07%) |
Jan 02, 2024 | 22.00 | 22.00 | 21.92 | 21.95 | 204 | -0.10(-0.47%) |
Dec 29, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | -0.14(-0.62%) |
Dec 28, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 52 | -0.02(-0.08%) |
Dec 27, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 47 | +0.03(+0.13%) |
Dec 26, 2023 | 22.15 | 22.18 | 22.15 | 22.18 | 759 | +0.11(+0.51%) |
Dec 22, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 550 | +0.30(+1.36%) |
Dec 21, 2023 | 21.74 | 21.77 | 21.73 | 21.77 | 603 | +0.36(+1.67%) |
Dec 20, 2023 | 21.81 | 21.81 | 21.42 | 21.42 | 1,003 | -0.26(-1.21%) |
Dec 19, 2023 | 21.52 | 21.68 | 21.52 | 21.68 | 1,103 | +0.35(+1.62%) |
Dec 18, 2023 | 21.41 | 21.41 | 21.33 | 21.33 | 1,706 | -0.01(-0.05%) |
Dec 15, 2023 | 21.34 | 21.41 | 21.34 | 21.34 | 3,780 | +0.07(+0.31%) |
Dec 14, 2023 | 21.63 | 21.77 | 21.13 | 21.28 | 13,773 | +0.51(+2.45%) |
Dec 13, 2023 | 20.37 | 20.77 | 20.36 | 20.77 | 2,680 | +0.30(+1.46%) |
Dec 12, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 23 | -0.03(-0.13%) |
Dec 11, 2023 | 20.47 | 20.50 | 20.47 | 20.50 | 254 | +0.14(+0.71%) |
Dec 08, 2023 | 20.47 | 20.47 | 20.35 | 20.35 | 4,374 | -0.08(-0.41%) |
Dec 07, 2023 | 20.51 | 20.54 | 20.42 | 20.44 | 24,828 | +0.06(+0.29%) |
Dec 06, 2023 | 20.53 | 20.58 | 20.38 | 20.38 | 4,746 | -0.10(-0.49%) |
Dec 05, 2023 | 20.48 | 20.55 | 20.44 | 20.48 | 8,826 | -0.46(-2.22%) |
Dec 04, 2023 | 20.91 | 21.00 | 20.90 | 20.94 | 9,362 | +0.14(+0.67%) |
Dec 01, 2023 | 20.33 | 20.80 | 20.33 | 20.80 | 832 | +0.50(+2.49%) |