Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 20.73 | 20.84 | 20.73 | 20.84 | 214 | +0.06(+0.28%) |
May 09, 2024 | 20.54 | 20.78 | 20.54 | 20.78 | 396 | -0.05(-0.26%) |
May 08, 2024 | 20.76 | 20.84 | 20.76 | 20.84 | 494 | +0.13(+0.62%) |
May 07, 2024 | 20.83 | 20.83 | 20.71 | 20.71 | 445 | -0.01(-0.04%) |
May 06, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 25 | -0.01(-0.07%) |
May 03, 2024 | 20.71 | 20.73 | 20.71 | 20.73 | 125 | +0.26(+1.27%) |
May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 71 | +0.44(+2.17%) |
May 01, 2024 | 20.27 | 20.27 | 20.04 | 20.04 | 104 | -0.01(-0.05%) |
Apr 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 17 | -0.45(-2.20%) |
Apr 29, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19 | -0.00(-0.02%) |
Apr 26, 2024 | 20.65 | 20.65 | 20.50 | 20.50 | 235 | -0.09(-0.42%) |
Apr 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 188 | +0.29(+1.43%) |
Apr 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 69 | -0.40(-1.92%) |
Apr 23, 2024 | 20.59 | 20.70 | 20.59 | 20.70 | 2,009 | +0.27(+1.31%) |
Apr 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 137 | +0.18(+0.86%) |
Apr 19, 2024 | 20.24 | 20.25 | 20.20 | 20.25 | 259 | +0.27(+1.36%) |
Apr 18, 2024 | 20.01 | 20.01 | 19.98 | 19.98 | 666 | -0.08(-0.41%) |
Apr 17, 2024 | 20.20 | 20.20 | 20.05 | 20.06 | 746 | -0.51(-2.48%) |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 466 | -0.16(-0.76%) |
Apr 15, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 135 | -0.23(-1.09%) |
Apr 12, 2024 | 21.00 | 21.00 | 20.96 | 20.96 | 924 | -0.35(-1.65%) |
Apr 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 181 | -0.00(-0.01%) |
Apr 10, 2024 | 21.41 | 21.41 | 21.31 | 21.31 | 593 | -0.51(-2.32%) |
Apr 09, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 415 | +0.08(+0.37%) |
Apr 08, 2024 | 21.81 | 21.81 | 21.74 | 21.74 | 278 | +0.19(+0.87%) |
Apr 05, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.20(+0.96%) |
Apr 04, 2024 | 21.77 | 21.77 | 21.35 | 21.35 | 246 | -0.07(-0.34%) |
Apr 03, 2024 | 21.54 | 21.54 | 21.42 | 21.42 | 539 | +0.11(+0.52%) |
Apr 02, 2024 | 21.44 | 21.44 | 21.31 | 21.31 | 276 | -0.28(-1.30%) |
Apr 01, 2024 | 21.77 | 21.77 | 21.59 | 21.59 | 3,248 | -0.39(-1.79%) |
Mar 28, 2024 | 21.99 | 21.99 | 21.98 | 21.98 | 198 | +0.28(+1.27%) |
Mar 27, 2024 | 21.60 | 21.71 | 21.50 | 21.71 | 290 | +0.38(+1.76%) |
Mar 26, 2024 | 21.47 | 21.47 | 21.33 | 21.33 | 141 | -0.08(-0.36%) |
Mar 25, 2024 | 21.35 | 21.41 | 21.35 | 21.41 | 2,611 | -0.03(-0.16%) |
Mar 22, 2024 | 21.51 | 21.51 | 21.44 | 21.44 | 973 | -0.07(-0.33%) |
Mar 21, 2024 | 21.35 | 21.57 | 21.35 | 21.51 | 5,140 | +0.33(+1.55%) |
Mar 20, 2024 | 20.90 | 21.19 | 20.90 | 21.19 | 399 | +0.29(+1.37%) |
Mar 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 131 | +0.09(+0.41%) |
Mar 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1,187 | -0.20(-0.97%) |
Mar 15, 2024 | 21.15 | 21.15 | 21.02 | 21.02 | 552 | -0.07(-0.34%) |
Mar 14, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 200 | -0.36(-1.69%) |
Mar 13, 2024 | 21.41 | 21.53 | 21.41 | 21.45 | 834 | -0.04(-0.18%) |
Mar 12, 2024 | 21.55 | 21.55 | 21.46 | 21.49 | 2,483 | +0.05(+0.22%) |
Mar 11, 2024 | 21.33 | 21.44 | 21.33 | 21.44 | 2,300 | +0.03(+0.14%) |
Mar 08, 2024 | 21.86 | 21.86 | 21.41 | 21.41 | 1,299 | -0.17(-0.81%) |
Mar 07, 2024 | 21.56 | 21.63 | 21.51 | 21.59 | 1,483 | +0.19(+0.89%) |
Mar 06, 2024 | 21.50 | 21.59 | 21.40 | 21.40 | 3,415 | +0.16(+0.74%) |
Mar 05, 2024 | 21.44 | 21.44 | 21.24 | 21.24 | 284 | -0.19(-0.88%) |
Mar 04, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 92 | -0.08(-0.39%) |