Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 733 | -0.40(-1.43%) |
Jan 30, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 6 | +0.02(+0.09%) |
Jan 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27 | +0.10(+0.35%) |
Jan 26, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | +0.13(+0.49%) |
Jan 25, 2024 | 27.11 | 27.33 | 27.11 | 27.33 | 1,054 | +0.32(+1.19%) |
Jan 24, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 122 | -0.04(-0.14%) |
Jan 23, 2024 | 27.01 | 27.04 | 27.01 | 27.04 | 1,052 | -0.08(-0.29%) |
Jan 22, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 7 | +0.18(+0.67%) |
Jan 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.28(+1.03%) |
Jan 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.09(+0.35%) |
Jan 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.14%) |
Jan 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 42 | -0.30(-1.11%) |
Jan 12, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.02(+0.08%) |
Jan 11, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 32 | -0.14(-0.53%) |
Jan 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 5 | +0.12(+0.45%) |
Jan 09, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 5 | -0.19(-0.71%) |
Jan 08, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 11 | +0.17(+0.63%) |
Jan 05, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 167 | +0.02(+0.08%) |
Jan 04, 2024 | 26.76 | 26.84 | 26.76 | 26.84 | 288 | +0.43(+1.62%) |
Jan 03, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 202 | -0.18(-0.68%) |
Jan 02, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 5 | -0.22(-0.81%) |
Dec 29, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 132 | -0.28(-1.04%) |
Dec 28, 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 50 | -0.27(-0.98%) |
Dec 27, 2023 | 27.32 | 27.35 | 27.32 | 27.35 | 132 | +0.12(+0.43%) |
Dec 26, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 14 | +0.20(+0.74%) |
Dec 22, 2023 | 27.07 | 27.07 | 27.04 | 27.04 | 213 | +0.12(+0.45%) |
Dec 21, 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 10 | +0.17(+0.63%) |
Dec 20, 2023 | 27.17 | 27.17 | 26.75 | 26.75 | 976 | -0.32(-1.19%) |
Dec 19, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | +0.20(+0.74%) |
Dec 18, 2023 | 26.90 | 26.90 | 26.86 | 26.87 | 1,208 | +0.06(+0.23%) |
Dec 15, 2023 | 26.82 | 26.82 | 26.81 | 26.81 | 1,002 | +0.04(+0.16%) |
Dec 14, 2023 | 26.77 | 26.82 | 26.77 | 26.77 | 1,606 | +0.56(+2.14%) |
Dec 13, 2023 | 26.22 | 26.22 | 26.21 | 26.21 | 298 | +0.40(+1.55%) |
Dec 12, 2023 | 25.79 | 25.80 | 25.79 | 25.80 | 3,091 | +0.15(+0.59%) |
Dec 11, 2023 | 25.73 | 25.73 | 25.65 | 25.65 | 286 | -0.01(-0.05%) |
Dec 08, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.20(+0.78%) |
Dec 07, 2023 | 25.48 | 25.52 | 25.47 | 25.47 | 16,207 | +0.25(+0.98%) |
Dec 06, 2023 | 25.30 | 25.30 | 25.22 | 25.22 | 1,936 | -0.09(-0.36%) |
Dec 05, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 8 | -0.02(-0.09%) |
Dec 04, 2023 | 25.31 | 25.35 | 25.31 | 25.33 | 6,547 | -0.10(-0.38%) |
Dec 01, 2023 | 25.37 | 25.43 | 25.37 | 25.43 | 10,357 | +0.14(+0.56%) |