Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 78 | +0.19(+0.66%) |
May 20, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 2 | +0.04(+0.14%) |
May 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 344 | +0.01(+0.03%) |
May 16, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 71 | -0.25(-0.84%) |
May 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | +0.29(+0.98%) |
May 14, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1 | +0.29(+0.99%) |
May 13, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 3 | -0.19(-0.65%) |
May 10, 2024 | 29.21 | 29.28 | 29.14 | 29.14 | 750 | +0.07(+0.26%) |
May 09, 2024 | 29.15 | 29.15 | 29.06 | 29.06 | 1,259 | +0.30(+1.04%) |
May 08, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 18 | -0.14(-0.48%) |
May 07, 2024 | 28.92 | 28.97 | 28.90 | 28.90 | 200 | +0.02(+0.07%) |
May 06, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 8 | +0.45(+1.57%) |
May 03, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.02(+0.05%) |
May 02, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.06(-0.21%) |
May 01, 2024 | 28.45 | 28.48 | 28.45 | 28.48 | 1,823 | +0.05(+0.16%) |
Apr 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | -0.37(-1.27%) |
Apr 29, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 12 | +0.01(+0.05%) |
Apr 26, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.20(+0.71%) |
Apr 25, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 98 | -0.23(-0.80%) |
Apr 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 8 | -0.04(-0.12%) |
Apr 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 6 | +0.35(+1.24%) |
Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 34 | +0.39(+1.39%) |
Apr 19, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.06(+0.22%) |
Apr 18, 2024 | 27.92 | 28.04 | 27.92 | 28.04 | 120 | -0.03(-0.10%) |
Apr 17, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 20 | +0.08(+0.28%) |
Apr 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.08(+0.29%) |
Apr 15, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 5 | -0.26(-0.93%) |
Apr 12, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | -0.55(-1.93%) |
Apr 11, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.11(+0.40%) |
Apr 10, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 53 | -0.20(-0.71%) |
Apr 09, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 10 | -0.06(-0.21%) |
Apr 08, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 4 | +0.16(+0.55%) |
Apr 05, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 100 | +0.32(+1.13%) |
Apr 04, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | -0.23(-0.79%) |
Apr 03, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 53 | +0.23(+0.83%) |
Apr 02, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 11 | -0.17(-0.60%) |
Apr 01, 2024 | 28.53 | 28.56 | 28.53 | 28.56 | 865 | -0.25(-0.88%) |
Mar 28, 2024 | 28.79 | 28.82 | 28.79 | 28.82 | 252 | +0.16(+0.55%) |
Mar 27, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | +0.20(+0.70%) |
Mar 26, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 70 | -0.27(-0.93%) |
Mar 25, 2024 | 28.77 | 28.77 | 28.73 | 28.73 | 420 | +0.13(+0.46%) |
Mar 22, 2024 | 28.68 | 28.68 | 28.60 | 28.60 | 17,489 | -0.33(-1.15%) |
Mar 21, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 21 | +0.46(+1.62%) |
Mar 20, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 89 | +0.30(+1.06%) |
Mar 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.13(+0.45%) |
Mar 18, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 102 | -0.13(-0.48%) |
Mar 15, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100 | +0.09(+0.33%) |
Mar 14, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 6 | -0.43(-1.50%) |
Mar 13, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 18 | -0.00(-0.01%) |
Mar 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.18(+0.62%) |
Mar 11, 2024 | 28.38 | 28.38 | 28.34 | 28.34 | 217 | -0.10(-0.34%) |
Mar 08, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | +0.00(+0.01%) |
Mar 07, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.13(+0.45%) |
Mar 06, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 29 | +0.13(+0.48%) |
Mar 05, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 56 | -0.22(-0.79%) |
Mar 04, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 5 | +0.10(+0.35%) |