Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 25.49 | 25.49 | 25.40 | 25.42 | 8,484 | +0.08(+0.33%) |
Jan 30, 2024 | 25.31 | 25.34 | 25.27 | 25.34 | 4,156 | +0.01(+0.03%) |
Jan 29, 2024 | 25.30 | 25.35 | 25.29 | 25.33 | 8,163 | +0.11(+0.45%) |
Jan 26, 2024 | 25.23 | 25.26 | 25.19 | 25.22 | 10,634 | -0.02(-0.10%) |
Jan 25, 2024 | 25.18 | 25.28 | 25.18 | 25.24 | 7,588 | +0.06(+0.25%) |
Jan 24, 2024 | 25.19 | 25.25 | 25.11 | 25.18 | 41,313 | -0.05(-0.19%) |
Jan 23, 2024 | 25.19 | 25.25 | 25.16 | 25.23 | 17,170 | -0.04(-0.16%) |
Jan 22, 2024 | 25.28 | 25.29 | 25.20 | 25.27 | 32,681 | +0.09(+0.36%) |
Jan 19, 2024 | 25.12 | 25.18 | 25.05 | 25.18 | 15,824 | -0.03(-0.14%) |
Jan 18, 2024 | 25.23 | 25.23 | 25.13 | 25.21 | 32,022 | -0.03(-0.11%) |
Jan 17, 2024 | 25.22 | 25.24 | 25.20 | 25.24 | 3,268 | -0.06(-0.23%) |
Jan 16, 2024 | 25.29 | 25.37 | 25.29 | 25.30 | 14,110 | -0.16(-0.64%) |
Jan 12, 2024 | 25.48 | 25.51 | 25.41 | 25.46 | 24,804 | +0.04(+0.15%) |
Jan 11, 2024 | 25.33 | 25.42 | 25.33 | 25.42 | 10,108 | +0.09(+0.35%) |
Jan 10, 2024 | 25.37 | 25.37 | 25.29 | 25.33 | 9,266 | +0.00(+0.00%) |
Jan 09, 2024 | 25.31 | 25.33 | 25.27 | 25.33 | 4,263 | +0.01(+0.05%) |
Jan 08, 2024 | 25.27 | 25.36 | 25.27 | 25.32 | 21,114 | +0.05(+0.18%) |
Jan 05, 2024 | 25.34 | 25.36 | 25.26 | 25.27 | 3,728 | -0.06(-0.23%) |
Jan 04, 2024 | 25.34 | 25.37 | 25.33 | 25.33 | 12,875 | -0.07(-0.27%) |
Jan 03, 2024 | 25.33 | 25.43 | 25.33 | 25.40 | 7,672 | -0.06(-0.25%) |
Jan 02, 2024 | 25.40 | 25.47 | 25.40 | 25.46 | 5,884 | -0.06(-0.23%) |
Dec 29, 2023 | 25.53 | 25.57 | 25.52 | 25.52 | 17,175 | -0.07(-0.29%) |
Dec 28, 2023 | 25.62 | 25.63 | 25.55 | 25.60 | 41,386 | -0.03(-0.13%) |
Dec 27, 2023 | 25.57 | 25.69 | 25.57 | 25.63 | 74,389 | +0.19(+0.73%) |
Dec 26, 2023 | 25.44 | 25.45 | 25.42 | 25.44 | 13,963 | +0.02(+0.10%) |
Dec 22, 2023 | 25.45 | 25.45 | 25.40 | 25.42 | 8,479 | +0.01(+0.06%) |
Dec 21, 2023 | 25.46 | 25.46 | 25.40 | 25.40 | 1,609,624 | -0.06(-0.22%) |
Dec 20, 2023 | 25.43 | 25.47 | 25.34 | 25.46 | 241,776 | +0.09(+0.35%) |
Dec 19, 2023 | 25.39 | 25.39 | 25.37 | 25.37 | 3,250 | +0.11(+0.43%) |
Dec 18, 2023 | 25.39 | 25.39 | 25.24 | 25.26 | 6,216 | -0.07(-0.29%) |
Dec 15, 2023 | 25.18 | 25.37 | 25.18 | 25.34 | 54,609 | +0.11(+0.43%) |
Dec 14, 2023 | 25.18 | 25.27 | 25.18 | 25.23 | 10,912 | +0.13(+0.50%) |
Dec 13, 2023 | 24.95 | 25.13 | 24.95 | 25.10 | 32,150 | +0.28(+1.12%) |
Dec 12, 2023 | 24.75 | 24.82 | 24.74 | 24.82 | 1,312,522 | +0.06(+0.24%) |
Dec 11, 2023 | 24.70 | 24.76 | 24.70 | 24.76 | 20,777 | +0.01(+0.04%) |
Dec 08, 2023 | 24.74 | 24.77 | 24.71 | 24.75 | 107,979 | +0.09(+0.36%) |
Dec 07, 2023 | 24.70 | 24.83 | 24.67 | 24.67 | 1,711,790 | +0.00(+0.02%) |