Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 25.32 | 25.39 | 25.32 | 25.36 | 95,603 | -0.04(-0.16%) |
May 07, 2024 | 25.40 | 25.44 | 25.37 | 25.40 | 584,604 | +0.04(+0.16%) |
May 06, 2024 | 25.33 | 25.38 | 25.33 | 25.36 | 62,986 | +0.04(+0.16%) |
May 03, 2024 | 25.31 | 25.33 | 25.27 | 25.32 | 114,592 | +0.07(+0.29%) |
May 02, 2024 | 25.16 | 25.26 | 25.15 | 25.25 | 87,695 | +0.14(+0.56%) |
May 01, 2024 | 25.06 | 25.16 | 25.05 | 25.11 | 83,765 | +0.07(+0.29%) |
Apr 30, 2024 | 25.05 | 25.08 | 25.02 | 25.03 | 103,837 | -0.07(-0.29%) |
Apr 29, 2024 | 25.08 | 25.14 | 25.07 | 25.11 | 53,739 | +0.07(+0.30%) |
Apr 26, 2024 | 25.06 | 25.06 | 25.01 | 25.03 | 62,401 | +0.07(+0.27%) |
Apr 25, 2024 | 24.95 | 24.98 | 24.92 | 24.96 | 68,682 | -0.10(-0.39%) |
Apr 24, 2024 | 25.05 | 25.06 | 25.00 | 25.06 | 35,843 | -0.05(-0.20%) |
Apr 23, 2024 | 25.04 | 25.14 | 25.04 | 25.11 | 54,221 | +0.01(+0.04%) |
Apr 22, 2024 | 25.02 | 25.10 | 25.02 | 25.10 | 55,165 | +0.05(+0.22%) |
Apr 19, 2024 | 25.06 | 25.06 | 25.02 | 25.05 | 77,745 | +0.00(+0.02%) |
Apr 18, 2024 | 25.06 | 25.06 | 25.01 | 25.04 | 71,210 | -0.06(-0.24%) |
Apr 17, 2024 | 25.03 | 25.11 | 25.02 | 25.10 | 214,051 | +0.13(+0.54%) |
Apr 16, 2024 | 24.96 | 25.06 | 24.90 | 24.97 | 140,896 | -0.11(-0.46%) |
Apr 15, 2024 | 25.10 | 25.11 | 25.05 | 25.08 | 69,225 | -0.11(-0.44%) |
Apr 12, 2024 | 25.23 | 25.25 | 25.18 | 25.19 | 111,414 | +0.04(+0.16%) |
Apr 11, 2024 | 25.12 | 25.18 | 25.10 | 25.15 | 54,623 | -0.04(-0.16%) |
Apr 10, 2024 | 25.39 | 25.39 | 25.17 | 25.19 | 164,447 | -0.21(-0.84%) |
Apr 09, 2024 | 25.37 | 25.41 | 25.37 | 25.40 | 99,047 | +0.07(+0.28%) |
Apr 08, 2024 | 25.35 | 25.36 | 25.32 | 25.33 | 69,032 | -0.01(-0.02%) |
Apr 05, 2024 | 25.34 | 25.38 | 25.32 | 25.34 | 93,739 | -0.12(-0.47%) |
Apr 04, 2024 | 25.42 | 25.46 | 25.37 | 25.46 | 168,873 | +0.07(+0.27%) |
Apr 03, 2024 | 25.28 | 25.39 | 25.28 | 25.39 | 154,094 | -0.01(-0.04%) |
Apr 02, 2024 | 25.35 | 25.40 | 25.34 | 25.40 | 135,821 | -0.05(-0.20%) |
Apr 01, 2024 | 25.44 | 25.45 | 25.41 | 25.45 | 98,622 | -0.11(-0.45%) |
Mar 28, 2024 | 25.53 | 25.58 | 25.53 | 25.56 | 263,922 | -0.01(-0.04%) |
Mar 27, 2024 | 25.51 | 25.57 | 25.51 | 25.57 | 51,602 | +0.09(+0.37%) |
Mar 26, 2024 | 25.45 | 25.49 | 25.42 | 25.48 | 125,242 | +0.02(+0.08%) |
Mar 25, 2024 | 25.49 | 25.51 | 25.39 | 25.46 | 106,778 | -0.04(-0.16%) |
Mar 22, 2024 | 25.53 | 25.67 | 25.49 | 25.50 | 107,304 | +0.01(+0.04%) |
Mar 21, 2024 | 25.58 | 25.58 | 25.39 | 25.49 | 92,985 | +0.06(+0.24%) |
Mar 20, 2024 | 25.38 | 25.43 | 25.34 | 25.43 | 171,722 | +0.03(+0.12%) |
Mar 19, 2024 | 25.35 | 25.40 | 25.35 | 25.40 | 42,218 | +0.02(+0.08%) |
Mar 18, 2024 | 25.36 | 25.38 | 25.34 | 25.38 | 111,210 | +0.01(+0.04%) |
Mar 15, 2024 | 25.35 | 25.38 | 25.35 | 25.37 | 42,588 | -0.07(-0.27%) |
Mar 14, 2024 | 25.47 | 25.47 | 25.37 | 25.44 | 84,374 | -0.08(-0.31%) |
Mar 13, 2024 | 25.52 | 25.54 | 25.49 | 25.52 | 89,907 | -0.03(-0.12%) |
Mar 12, 2024 | 25.54 | 25.58 | 25.49 | 25.55 | 193,435 | -0.07(-0.27%) |
Mar 11, 2024 | 25.65 | 25.66 | 25.53 | 25.62 | 215,164 | -0.06(-0.23%) |
Mar 08, 2024 | 25.63 | 25.68 | 25.55 | 25.68 | 84,430 | +0.05(+0.19%) |
Mar 07, 2024 | 25.58 | 25.64 | 25.57 | 25.63 | 406,487 | +0.05(+0.19%) |
Mar 06, 2024 | 25.56 | 25.59 | 25.51 | 25.58 | 208,501 | +0.05(+0.21%) |
Mar 05, 2024 | 25.52 | 25.53 | 25.38 | 25.52 | 222,925 | +0.09(+0.37%) |
Mar 04, 2024 | 25.36 | 25.46 | 25.36 | 25.43 | 522,549 | -0.02(-0.08%) |