Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.615 | 2.647 | 2.576 | 2.634 | 133,416,184 | +0.03(+1.00%) |
Jan 28, 2011 | 2.744 | 2.750 | 2.583 | 2.608 | 240,141,136 | -0.14(-5.08%) |
Jan 27, 2011 | 2.731 | 2.762 | 2.722 | 2.747 | 129,147,920 | +0.03(+1.20%) |
Jan 26, 2011 | 2.695 | 2.728 | 2.677 | 2.715 | 131,914,848 | +0.03(+1.17%) |
Jan 25, 2011 | 2.652 | 2.687 | 2.640 | 2.683 | 136,489,248 | +0.01(+0.22%) |
Jan 24, 2011 | 2.613 | 2.678 | 2.606 | 2.678 | 122,461,032 | +0.07(+2.81%) |
Jan 21, 2011 | 2.673 | 2.682 | 2.603 | 2.604 | 112,077,272 | -0.04(-1.52%) |
Jan 20, 2011 | 2.662 | 2.670 | 2.606 | 2.644 | 157,099,168 | -0.04(-1.54%) |
Jan 19, 2011 | 2.755 | 2.758 | 2.666 | 2.686 | 142,428,688 | -0.06(-2.24%) |
Jan 18, 2011 | 2.686 | 2.754 | 2.683 | 2.747 | 116,794,456 | +0.01(+0.54%) |
Jan 14, 2011 | 2.693 | 2.734 | 2.680 | 2.733 | 101,783,432 | +0.04(+1.43%) |
Jan 13, 2011 | 2.693 | 2.706 | 2.676 | 2.694 | 102,082,224 | +0.01(+0.23%) |
Jan 12, 2011 | 2.677 | 2.690 | 2.656 | 2.688 | 91,430,360 | +0.04(+1.41%) |
Jan 11, 2011 | 2.667 | 2.671 | 2.633 | 2.651 | 102,737,312 | +0.01(+0.27%) |
Jan 10, 2011 | 2.612 | 2.653 | 2.598 | 2.643 | 109,211,352 | +0.02(+0.67%) |
Jan 07, 2011 | 2.639 | 2.641 | 2.575 | 2.626 | 118,733,336 | -0.00(-0.12%) |
Jan 06, 2011 | 2.619 | 2.634 | 2.608 | 2.629 | 109,109,496 | +0.02(+0.61%) |
Jan 05, 2011 | 2.555 | 2.614 | 2.552 | 2.613 | 132,328,320 | +0.04(+1.74%) |
Jan 04, 2011 | 2.594 | 2.596 | 2.538 | 2.569 | 143,868,240 | -0.00(-0.18%) |
Jan 03, 2011 | 2.542 | 2.608 | 2.542 | 2.573 | 117,753,984 | +0.08(+3.07%) |
Dec 31, 2010 | 2.508 | 2.510 | 2.473 | 2.497 | 56,714,532 | -0.02(-0.66%) |
Dec 30, 2010 | 2.527 | 2.527 | 2.505 | 2.513 | 55,960,160 | -0.01(-0.51%) |
Dec 29, 2010 | 2.529 | 2.536 | 2.521 | 2.526 | 41,461,068 | +0.01(+0.40%) |
Dec 28, 2010 | 2.534 | 2.539 | 2.504 | 2.516 | 55,171,480 | -0.01(-0.29%) |
Dec 27, 2010 | 2.513 | 2.533 | 2.473 | 2.523 | 81,063,592 | +0.00(+0.01%) |
Dec 23, 2010 | 2.525 | 2.534 | 2.511 | 2.523 | 69,363,424 | -0.01(-0.53%) |
Dec 22, 2010 | 2.533 | 2.543 | 2.526 | 2.537 | 65,913,588 | +0.00(+0.10%) |
Dec 21, 2010 | 2.526 | 2.535 | 2.513 | 2.534 | 72,322,400 | +0.03(+1.05%) |
Dec 20, 2010 | 2.510 | 2.525 | 2.470 | 2.508 | 147,783,680 | +0.01(+0.21%) |
Dec 17, 2010 | 2.504 | 2.517 | 2.493 | 2.502 | 106,967,320 | +0.01(+0.31%) |
Dec 16, 2010 | 2.464 | 2.505 | 2.452 | 2.495 | 117,788,592 | +0.03(+1.42%) |
Dec 15, 2010 | 2.480 | 2.510 | 2.448 | 2.460 | 118,852,288 | -0.02(-0.78%) |
Dec 14, 2010 | 2.484 | 2.502 | 2.467 | 2.479 | 129,729,136 | +0.01(+0.21%) |
Dec 13, 2010 | 2.510 | 2.512 | 2.470 | 2.474 | 151,421,664 | -0.02(-0.67%) |
Dec 10, 2010 | 2.472 | 2.495 | 2.455 | 2.491 | 140,077,760 | +0.03(+1.34%) |
Dec 09, 2010 | 2.483 | 2.487 | 2.442 | 2.458 | 136,969,680 | +0.00(+0.09%) |
Dec 08, 2010 | 2.449 | 2.460 | 2.417 | 2.456 | 137,595,344 | +0.02(+0.78%) |
Dec 07, 2010 | 2.490 | 2.492 | 2.430 | 2.437 | 174,071,184 | -0.00(-0.09%) |
Dec 06, 2010 | 2.434 | 2.442 | 2.418 | 2.439 | 106,380,432 | +0.00(+0.20%) |
Dec 03, 2010 | 2.402 | 2.441 | 2.402 | 2.434 | 122,843,544 | +0.01(+0.46%) |
Dec 02, 2010 | 2.381 | 2.429 | 2.377 | 2.423 | 140,901,552 | +0.05(+2.11%) |
Dec 01, 2010 | 2.346 | 2.397 | 2.343 | 2.373 | 162,948,192 | +0.10(+4.24%) |
Nov 30, 2010 | 2.286 | 2.307 | 2.260 | 2.276 | 229,820,192 | -0.06(-2.57%) |
Nov 29, 2010 | 2.331 | 2.349 | 2.278 | 2.336 | 176,178,592 | -0.00(-0.04%) |
Nov 26, 2010 | 2.341 | 2.370 | 2.329 | 2.337 | 60,593,660 | -0.03(-1.35%) |
Nov 24, 2010 | 2.323 | 2.369 | 2.369 | 2.369 | 129,386,080 | +0.09(+3.94%) |
Nov 23, 2010 | 2.305 | 2.311 | 2.252 | 2.279 | 198,183,856 | -0.07(-3.13%) |
Nov 22, 2010 | 2.295 | 2.353 | 2.287 | 2.353 | 197,538,096 | +0.04(+1.75%) |
Nov 19, 2010 | 2.303 | 2.325 | 2.285 | 2.312 | 144,849,008 | +0.00(+0.15%) |
Nov 18, 2010 | 2.287 | 2.341 | 2.285 | 2.309 | 158,259,872 | +0.07(+3.21%) |
Nov 17, 2010 | 2.228 | 2.262 | 2.217 | 2.237 | 169,593,536 | +0.01(+0.55%) |
Nov 16, 2010 | 2.267 | 2.295 | 2.207 | 2.225 | 226,362,176 | -0.12(-5.01%) |
Nov 15, 2010 | 2.343 | 2.352 | 2.300 | 2.342 | 115,716,184 | +0.03(+1.11%) |
Nov 12, 2010 | 2.374 | 2.392 | 2.284 | 2.317 | 202,375,888 | -0.08(-3.36%) |
Nov 11, 2010 | 2.355 | 2.406 | 2.333 | 2.397 | 153,574,800 | +0.01(+0.24%) |
Nov 10, 2010 | 2.411 | 2.433 | 2.373 | 2.391 | 158,118,960 | -0.01(-0.32%) |
Nov 09, 2010 | 2.449 | 2.458 | 2.383 | 2.399 | 154,031,520 | -0.03(-1.26%) |
Nov 08, 2010 | 2.416 | 2.437 | 2.404 | 2.430 | 87,501,656 | +0.01(+0.25%) |
Nov 05, 2010 | 2.426 | 2.437 | 2.411 | 2.424 | 169,538,928 | +0.00(+0.03%) |
Nov 04, 2010 | 2.420 | 2.442 | 2.410 | 2.423 | 228,539,152 | +0.06(+2.36%) |
Nov 03, 2010 | 2.350 | 2.368 | 2.308 | 2.367 | 245,648,480 | +0.02(+0.98%) |
Nov 02, 2010 | 2.335 | 2.358 | 2.327 | 2.344 | 136,925,648 | +0.05(+2.10%) |