Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.459	6.509	6.454	6.468	113,144	+0.03(+0.42%)
Jan 30, 2003	6.427	6.445	6.418	6.441	53,166	+0.01(+0.14%)
Jan 29, 2003	6.473	6.482	6.432	6.432	57,341	-0.03(-0.42%)
Jan 28, 2003	6.441	6.468	6.422	6.459	50,310	+0.02(+0.35%)
Jan 27, 2003	6.459	6.463	6.409	6.436	70,962	+0.00(+0.00%)
Jan 24, 2003	6.418	6.436	6.409	6.436	40,204	+0.06(+1.00%)
Jan 23, 2003	6.427	6.427	6.368	6.372	39,325	-0.01(-0.14%)
Jan 22, 2003	6.400	6.404	6.377	6.382	24,606	-0.02(-0.28%)
Jan 21, 2003	6.409	6.409	6.359	6.400	57,121	+0.03(+0.50%)
Jan 17, 2003	6.350	6.395	6.350	6.368	61,954	+0.00(+0.07%)
Jan 16, 2003	6.341	6.391	6.341	6.363	23,507	+0.00(+0.07%)
Jan 15, 2003	6.386	6.386	6.341	6.359	18,893	+0.00(+0.00%)
Jan 14, 2003	6.409	6.409	6.350	6.359	65,030	-0.04(-0.64%)
Jan 13, 2003	6.391	6.441	6.354	6.400	73,818	+0.01(+0.14%)
Jan 10, 2003	6.436	6.454	6.386	6.391	44,818	+0.00(+0.00%)
Jan 09, 2003	6.523	6.523	6.386	6.391	74,916	-0.14(-2.09%)
Jan 08, 2003	6.564	6.564	6.468	6.527	75,136	-0.00(-0.07%)
Jan 07, 2003	6.559	6.559	6.518	6.532	39,106	-0.01(-0.21%)
Jan 06, 2003	6.545	6.568	6.536	6.545	110,068	+0.01(+0.21%)
Jan 03, 2003	6.541	6.550	6.509	6.532	71,841	+0.01(+0.14%)
Jan 02, 2003	6.564	6.564	6.486	6.523	67,886	+0.00(+0.07%)
Dec 31, 2002	6.532	6.550	6.495	6.518	90,075	+0.02(+0.28%)
Dec 30, 2002	6.454	6.500	6.441	6.500	65,030	+0.06(+0.92%)
Dec 27, 2002	6.395	6.454	6.372	6.441	94,030	+0.07(+1.07%)
Dec 26, 2002	6.386	6.391	6.368	6.372	31,197	+0.01(+0.21%)
Dec 24, 2002	6.345	6.391	6.341	6.359	27,462	+0.01(+0.14%)
Dec 23, 2002	6.322	6.368	6.322	6.350	61,734	+0.00(+0.00%)
Dec 20, 2002	6.341	6.350	6.304	6.350	36,030	+0.02(+0.36%)
Dec 19, 2002	6.350	6.350	6.304	6.327	87,659	-0.01(-0.22%)
Dec 18, 2002	6.322	6.350	6.304	6.341	88,757	+0.04(+0.65%)
Dec 17, 2002	6.300	6.327	6.295	6.300	30,318	+0.01(+0.14%)
Dec 16, 2002	6.268	6.304	6.263	6.290	61,295	-0.01(-0.22%)
Dec 13, 2002	6.345	6.345	6.272	6.304	63,712	-0.02(-0.36%)
Dec 12, 2002	6.350	6.372	6.327	6.327	49,651	-0.01(-0.14%)
Dec 11, 2002	6.331	6.350	6.331	6.336	50,310	-0.03(-0.43%)
Dec 10, 2002	6.322	6.368	6.309	6.363	71,841	+0.03(+0.50%)
Dec 09, 2002	6.350	6.368	6.327	6.331	30,757	-0.02(-0.29%)
Dec 06, 2002	6.345	6.363	6.341	6.350	74,916	+0.02(+0.29%)
Dec 05, 2002	6.304	6.331	6.300	6.331	50,091	+0.03(+0.43%)
Dec 04, 2002	6.313	6.313	6.268	6.304	90,954	-0.00(-0.07%)
Dec 03, 2002	6.295	6.313	6.281	6.309	64,810	+0.02(+0.29%)
Dec 02, 2002	6.281	6.290	6.236	6.290	69,644	+0.01(+0.22%)
Nov 29, 2002	6.290	6.290	6.277	6.277	15,818	+0.00(+0.07%)
Nov 27, 2002	6.286	6.286	6.236	6.272	81,507	+0.02(+0.29%)
Nov 26, 2002	6.240	6.300	6.236	6.254	213,765	+0.02(+0.29%)
Nov 25, 2002	6.318	6.318	6.236	6.236	141,704	-0.08(-1.23%)
Nov 22, 2002	6.290	6.318	6.290	6.313	62,833	+0.01(+0.22%)
Nov 21, 2002	6.363	6.368	6.290	6.300	89,197	-0.06(-0.93%)
Nov 20, 2002	6.363	6.363	6.331	6.359	65,909	+0.03(+0.43%)
Nov 19, 2002	6.368	6.368	6.331	6.331	84,363	-0.02(-0.29%)
Nov 18, 2002	6.372	6.372	6.322	6.350	70,742	-0.02(-0.36%)
Nov 15, 2002	6.450	6.450	6.345	6.372	50,310	-0.03(-0.50%)
Nov 14, 2002	6.422	6.422	6.377	6.404	57,121	-0.06(-0.99%)
Nov 13, 2002	6.468	6.509	6.413	6.468	95,128	+0.02(+0.35%)
Nov 12, 2002	6.445	6.450	6.404	6.445	61,954	-0.01(-0.14%)
Nov 11, 2002	6.441	6.468	6.427	6.454	45,477	+0.01(+0.21%)
Nov 08, 2002	6.463	6.491	6.413	6.441	104,795	+0.02(+0.28%)
Nov 07, 2002	6.450	6.473	6.422	6.422	77,113	-0.00(-0.07%)
Nov 06, 2002	6.413	6.427	6.395	6.427	33,613	+0.03(+0.50%)
Nov 05, 2002	6.409	6.441	6.395	6.395	96,447	+0.00(+0.00%)
Nov 04, 2002	6.400	6.404	6.327	6.395	65,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.