Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 11.39 | 11.40 | 11.34 | 11.35 | 14,276 | -0.02(-0.18%) |
May 08, 2024 | 11.33 | 11.40 | 11.33 | 11.37 | 12,557 | +0.07(+0.62%) |
May 07, 2024 | 11.26 | 11.35 | 11.26 | 11.30 | 38,352 | +0.04(+0.36%) |
May 06, 2024 | 11.20 | 11.26 | 11.20 | 11.26 | 25,418 | +0.03(+0.27%) |
May 03, 2024 | 11.11 | 11.28 | 11.11 | 11.23 | 75,515 | +0.17(+1.54%) |
May 02, 2024 | 11.08 | 11.08 | 11.04 | 11.06 | 51,944 | +0.00(+0.00%) |
May 01, 2024 | 11.05 | 11.08 | 11.02 | 11.06 | 85,372 | +0.02(+0.18%) |
Apr 30, 2024 | 11.01 | 11.05 | 11.01 | 11.04 | 20,344 | +0.00(+0.00%) |
Apr 29, 2024 | 11.03 | 11.05 | 11.02 | 11.04 | 28,530 | +0.02(+0.18%) |
Apr 26, 2024 | 11.01 | 11.05 | 11.00 | 11.02 | 25,392 | +0.01(+0.09%) |
Apr 25, 2024 | 11.00 | 11.02 | 10.97 | 11.01 | 59,530 | -0.05(-0.45%) |
Apr 24, 2024 | 11.12 | 11.12 | 11.06 | 11.06 | 31,277 | -0.03(-0.27%) |
Apr 23, 2024 | 11.14 | 11.14 | 11.08 | 11.09 | 78,607 | -0.02(-0.14%) |
Apr 22, 2024 | 11.10 | 11.13 | 11.10 | 11.11 | 24,194 | +0.01(+0.05%) |
Apr 19, 2024 | 11.14 | 11.22 | 11.10 | 11.10 | 57,835 | +0.00(+0.00%) |
Apr 18, 2024 | 11.15 | 11.15 | 11.09 | 11.10 | 54,438 | -0.03(-0.27%) |
Apr 17, 2024 | 11.15 | 11.15 | 11.11 | 11.13 | 64,212 | +0.01(+0.09%) |
Apr 16, 2024 | 11.13 | 11.15 | 11.09 | 11.12 | 66,344 | -0.04(-0.36%) |
Apr 15, 2024 | 11.22 | 11.22 | 11.16 | 11.16 | 67,020 | -0.09(-0.80%) |
Apr 12, 2024 | 11.35 | 11.36 | 11.23 | 11.25 | 86,397 | -0.05(-0.47%) |
Apr 11, 2024 | 11.35 | 11.36 | 11.29 | 11.30 | 61,011 | -0.01(-0.09%) |
Apr 10, 2024 | 11.38 | 11.39 | 11.28 | 11.31 | 70,059 | -0.15(-1.30%) |
Apr 09, 2024 | 11.40 | 11.46 | 11.40 | 11.46 | 34,308 | +0.03(+0.26%) |
Apr 08, 2024 | 11.45 | 11.46 | 11.43 | 11.43 | 54,199 | -0.01(-0.09%) |
Apr 05, 2024 | 11.46 | 11.47 | 11.42 | 11.44 | 62,040 | -0.06(-0.52%) |
Apr 04, 2024 | 11.44 | 11.51 | 11.44 | 11.50 | 34,798 | +0.08(+0.74%) |
Apr 03, 2024 | 11.41 | 11.45 | 11.40 | 11.42 | 65,614 | -0.05(-0.48%) |
Apr 02, 2024 | 11.45 | 11.49 | 11.41 | 11.47 | 37,973 | -0.04(-0.35%) |
Apr 01, 2024 | 11.47 | 11.51 | 11.40 | 11.51 | 85,515 | +0.05(+0.43%) |
Mar 28, 2024 | 11.55 | 11.55 | 11.46 | 11.46 | 61,467 | -0.04(-0.39%) |
Mar 27, 2024 | 11.51 | 11.54 | 11.50 | 11.51 | 35,098 | -0.03(-0.30%) |
Mar 26, 2024 | 11.55 | 11.59 | 11.51 | 11.54 | 55,074 | +0.01(+0.09%) |
Mar 25, 2024 | 11.53 | 11.55 | 11.45 | 11.53 | 45,618 | -0.04(-0.34%) |
Mar 22, 2024 | 11.54 | 11.57 | 11.48 | 11.57 | 91,708 | +0.11(+0.96%) |
Mar 21, 2024 | 11.46 | 11.47 | 11.43 | 11.46 | 42,002 | +0.01(+0.09%) |
Mar 20, 2024 | 11.40 | 11.45 | 11.40 | 11.45 | 29,196 | +0.00(+0.04%) |
Mar 19, 2024 | 11.42 | 11.46 | 11.42 | 11.45 | 12,935 | +0.01(+0.04%) |
Mar 18, 2024 | 11.39 | 11.49 | 11.39 | 11.44 | 32,898 | +0.02(+0.17%) |
Mar 15, 2024 | 11.41 | 11.46 | 11.38 | 11.42 | 152,708 | +0.04(+0.35%) |
Mar 14, 2024 | 11.44 | 11.45 | 11.35 | 11.38 | 35,377 | -0.06(-0.55%) |
Mar 13, 2024 | 11.44 | 11.51 | 11.43 | 11.45 | 48,769 | +0.02(+0.17%) |
Mar 12, 2024 | 11.41 | 11.43 | 11.40 | 11.43 | 15,731 | -0.00(-0.04%) |
Mar 11, 2024 | 11.44 | 11.44 | 11.36 | 11.43 | 44,848 | +0.01(+0.13%) |
Mar 08, 2024 | 11.43 | 11.43 | 11.33 | 11.42 | 54,966 | -0.01(-0.09%) |
Mar 07, 2024 | 11.42 | 11.44 | 11.42 | 11.43 | 18,854 | +0.01(+0.09%) |
Mar 06, 2024 | 11.36 | 11.42 | 11.32 | 11.42 | 39,314 | +0.06(+0.52%) |
Mar 05, 2024 | 11.35 | 11.41 | 11.32 | 11.36 | 37,585 | +0.03(+0.26%) |
Mar 04, 2024 | 11.29 | 11.40 | 11.29 | 11.33 | 67,965 | +0.01(+0.09%) |