Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.551 | 9.635 | 9.545 | 9.635 | 583 | +0.10(+1.08%) |
Jan 30, 2024 | 9.433 | 9.532 | 9.433 | 9.532 | 7,923 | +0.08(+0.83%) |
Jan 29, 2024 | 9.492 | 9.492 | 9.433 | 9.453 | 5,615 | -0.03(-0.31%) |
Jan 26, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 528 | -0.06(-0.62%) |
Jan 25, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 113 | +0.16(+1.67%) |
Jan 23, 2024 | 9.384 | 1 | -0.03(-0.31%) | |||
Jan 22, 2024 | 9.414 | 9.443 | 9.404 | 9.414 | 4,286 | -0.01(-0.10%) |
Jan 19, 2024 | 9.374 | 9.423 | 9.370 | 9.423 | 1,511 | -0.04(-0.42%) |
Jan 18, 2024 | 9.463 | 9.463 | 9.433 | 9.463 | 2,967 | +0.03(+0.31%) |
Jan 16, 2024 | 9.433 | 45 | -0.08(-0.83%) | |||
Jan 12, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 1,243 | -0.02(-0.21%) |
Jan 11, 2024 | 9.551 | 9.591 | 9.473 | 9.532 | 5,587 | -0.11(-1.11%) |
Jan 10, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 104 | +0.01(+0.10%) |
Jan 09, 2024 | 9.717 | 9.717 | 9.551 | 9.629 | 3,909 | -0.16(-1.60%) |
Jan 08, 2024 | 9.688 | 9.785 | 9.688 | 9.785 | 335 | +0.21(+2.20%) |
Jan 05, 2024 | 9.609 | 9.639 | 9.504 | 9.575 | 6,596 | +0.03(+0.36%) |
Jan 04, 2024 | 9.492 | 9.551 | 9.487 | 9.541 | 3,100 | +0.07(+0.72%) |
Jan 03, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 277 | -0.01(-0.10%) |
Jan 02, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 184 | -0.04(-0.46%) |
Dec 29, 2023 | 9.521 | 9.531 | 9.472 | 9.526 | 5,375 | -0.05(-0.57%) |
Dec 28, 2023 | 9.531 | 9.580 | 9.531 | 9.580 | 50,514 | -0.00(-0.05%) |
Dec 27, 2023 | 9.541 | 9.585 | 9.521 | 9.585 | 2,021 | +0.01(+0.15%) |
Dec 26, 2023 | 9.529 | 9.580 | 9.529 | 9.570 | 2,150 | +0.05(+0.51%) |
Dec 22, 2023 | 9.511 | 9.521 | 9.511 | 9.521 | 268 | -0.04(-0.41%) |
Dec 21, 2023 | 9.541 | 9.560 | 9.502 | 9.560 | 1,554 | -0.04(-0.41%) |
Dec 20, 2023 | 9.639 | 9.639 | 9.600 | 9.600 | 292 | +0.00(+0.00%) |
Dec 19, 2023 | 9.492 | 9.600 | 9.492 | 9.600 | 3,105 | +0.10(+1.03%) |
Dec 18, 2023 | 9.567 | 9.567 | 9.502 | 9.502 | 1,468 | +0.01(+0.10%) |
Dec 15, 2023 | 9.502 | 9.502 | 9.467 | 9.492 | 2,894 | -0.05(-0.52%) |
Dec 14, 2023 | 9.511 | 9.542 | 9.492 | 9.542 | 1,050 | +0.04(+0.43%) |
Dec 13, 2023 | 9.403 | 9.501 | 9.403 | 9.501 | 1,272 | +0.10(+1.04%) |
Dec 12, 2023 | 9.403 | 9.403 | 9.403 | 9.403 | 102 | +0.03(+0.30%) |
Dec 08, 2023 | 9.375 | 14 | -0.13(-1.32%) | |||
Dec 07, 2023 | 9.471 | 9.515 | 9.469 | 9.501 | 3,040 | -0.01(-0.10%) |
Dec 06, 2023 | 9.384 | 9.510 | 9.384 | 9.510 | 1,907 | +0.02(+0.21%) |
Dec 05, 2023 | 9.510 | 9.510 | 9.491 | 9.491 | 1,025 | -0.01(-0.10%) |
Dec 04, 2023 | 9.403 | 9.501 | 9.335 | 9.501 | 26,879 | -0.00(-0.04%) |
Dec 01, 2023 | 9.504 | 9.504 | 9.504 | 9.504 | 920 | -0.00(-0.02%) |
Nov 30, 2023 | 9.598 | 9.598 | 9.506 | 9.506 | 1,051 | -0.06(-0.66%) |
Nov 29, 2023 | 9.238 | 9.569 | 9.238 | 9.569 | 32,802 | +0.27(+2.88%) |
Nov 28, 2023 | 9.277 | 9.379 | 9.277 | 9.301 | 9,127 | +0.02(+0.20%) |
Nov 27, 2023 | 9.228 | 9.282 | 9.140 | 9.282 | 9,269 | -0.03(-0.36%) |
Nov 24, 2023 | 9.316 | 9.316 | 9.316 | 9.316 | 102 | -0.08(-0.86%) |
Nov 22, 2023 | 9.364 | 9.397 | 9.364 | 9.397 | 789 | +0.09(+0.98%) |
Nov 21, 2023 | 9.306 | 9.306 | 9.306 | 9.306 | 2,242 | +0.08(+0.84%) |
Nov 20, 2023 | 9.267 | 9.267 | 9.228 | 9.228 | 358 | -0.11(-1.19%) |
Nov 17, 2023 | 9.428 | 9.428 | 9.296 | 9.339 | 4,615 | +0.04(+0.46%) |
Nov 16, 2023 | 9.296 | 9.296 | 9.296 | 9.296 | 534 | -0.09(-0.93%) |
Nov 15, 2023 | 9.384 | 9.384 | 9.384 | 9.384 | 297 | -0.05(-0.52%) |
Nov 14, 2023 | 9.111 | 9.432 | 9.052 | 9.432 | 7,845 | +0.06(+0.63%) |
Nov 13, 2023 | 9.169 | 9.373 | 9.169 | 9.373 | 1,252 | +0.08(+0.84%) |
Nov 09, 2023 | 9.295 | 2 | -0.03(-0.31%) | |||
Nov 08, 2023 | 9.325 | 9.325 | 9.325 | 9.325 | 548 | +0.04(+0.42%) |
Nov 07, 2023 | 9.286 | 9.286 | 9.286 | 9.286 | 240 | +0.08(+0.84%) |
Nov 06, 2023 | 9.295 | 9.305 | 9.121 | 9.208 | 7,158 | -0.35(-3.65%) |
Nov 03, 2023 | 9.557 | 9.557 | 9.557 | 9.557 | 106 | +0.04(+0.41%) |
Nov 02, 2023 | 9.441 | 9.519 | 9.441 | 9.519 | 1,275 | +0.04(+0.41%) |