Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 9.199 | 9.235 | 9.189 | 9.235 | 10,711 | -0.01(-0.05%) |
May 09, 2024 | 9.300 | 9.309 | 9.240 | 9.240 | 2,955 | -0.07(-0.75%) |
May 08, 2024 | 9.325 | 9.325 | 9.300 | 9.310 | 540 | -0.03(-0.32%) |
May 07, 2024 | 9.360 | 9.360 | 9.340 | 9.340 | 2,981 | +0.05(+0.54%) |
May 06, 2024 | 9.380 | 9.380 | 9.290 | 9.290 | 1,393 | -0.01(-0.11%) |
May 03, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 161 | +0.03(+0.32%) |
May 02, 2024 | 9.240 | 9.271 | 9.240 | 9.270 | 374 | +0.01(+0.11%) |
May 01, 2024 | 9.180 | 9.360 | 9.180 | 9.260 | 1,908 | +0.03(+0.33%) |
Apr 30, 2024 | 9.200 | 9.230 | 9.180 | 9.230 | 1,840 | +0.05(+0.54%) |
Apr 29, 2024 | 9.250 | 9.250 | 9.180 | 9.180 | 2,670 | +0.03(+0.33%) |
Apr 26, 2024 | 9.100 | 9.150 | 9.100 | 9.150 | 914 | +0.04(+0.49%) |
Apr 25, 2024 | 9.090 | 9.110 | 9.080 | 9.105 | 6,303 | -0.03(-0.33%) |
Apr 24, 2024 | 9.130 | 9.150 | 9.050 | 9.135 | 5,347 | +0.00(+0.05%) |
Apr 22, 2024 | 9.130 | 17 | -0.01(-0.11%) | |||
Apr 19, 2024 | 9.160 | 9.160 | 9.058 | 9.140 | 3,499 | -0.01(-0.11%) |
Apr 18, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 329 | +0.06(+0.66%) |
Apr 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 172 | +0.00(+0.06%) |
Apr 16, 2024 | 9.074 | 9.085 | 9.074 | 9.085 | 601 | -0.01(-0.06%) |
Apr 15, 2024 | 9.170 | 9.170 | 9.090 | 9.090 | 1,209 | -0.08(-0.87%) |
Apr 12, 2024 | 9.290 | 9.290 | 9.170 | 9.170 | 3,213 | -0.02(-0.21%) |
Apr 11, 2024 | 9.149 | 9.199 | 9.099 | 9.189 | 2,204 | -0.02(-0.22%) |
Apr 10, 2024 | 9.269 | 9.269 | 9.209 | 9.209 | 4,149 | -0.13(-1.39%) |
Apr 09, 2024 | 9.408 | 9.408 | 9.338 | 9.338 | 281 | +0.04(+0.48%) |
Apr 08, 2024 | 9.378 | 9.378 | 9.294 | 9.294 | 17,137 | -0.04(-0.48%) |
Apr 05, 2024 | 9.338 | 9.340 | 9.338 | 9.338 | 1,295 | -0.03(-0.32%) |
Apr 04, 2024 | 9.358 | 9.388 | 9.357 | 9.368 | 7,721 | +0.02(+0.21%) |
Apr 03, 2024 | 9.299 | 9.348 | 9.299 | 9.348 | 2,663 | -0.01(-0.11%) |
Apr 02, 2024 | 9.428 | 9.428 | 9.358 | 9.358 | 2,123 | -0.05(-0.53%) |
Apr 01, 2024 | 9.448 | 9.448 | 9.408 | 9.408 | 2,805 | -0.04(-0.42%) |
Mar 28, 2024 | 9.458 | 9.458 | 9.448 | 9.448 | 3,182 | -0.02(-0.21%) |
Mar 27, 2024 | 9.398 | 9.488 | 9.398 | 9.468 | 11,406 | +0.07(+0.74%) |
Mar 26, 2024 | 9.518 | 9.518 | 9.398 | 9.398 | 23,139 | -0.07(-0.79%) |
Mar 25, 2024 | 9.458 | 9.488 | 9.458 | 9.473 | 3,741 | +0.04(+0.48%) |
Mar 22, 2024 | 9.408 | 9.428 | 9.408 | 9.428 | 597 | +0.03(+0.32%) |
Mar 21, 2024 | 9.458 | 9.458 | 9.398 | 9.398 | 2,456 | +0.01(+0.11%) |
Mar 20, 2024 | 9.418 | 9.418 | 9.378 | 9.388 | 1,097 | +0.02(+0.21%) |
Mar 19, 2024 | 9.428 | 9.428 | 9.368 | 9.368 | 509 | +0.01(+0.11%) |
Mar 18, 2024 | 9.338 | 9.368 | 9.338 | 9.358 | 2,304 | -0.01(-0.11%) |
Mar 15, 2024 | 9.318 | 9.373 | 9.316 | 9.368 | 2,726 | -0.02(-0.21%) |
Mar 14, 2024 | 9.388 | 9.397 | 9.269 | 9.388 | 2,351 | -0.04(-0.41%) |
Mar 13, 2024 | 9.427 | 9.427 | 9.407 | 9.427 | 3,893 | -0.00(-0.05%) |
Mar 12, 2024 | 9.407 | 9.447 | 9.407 | 9.432 | 1,994 | -0.00(-0.05%) |
Mar 11, 2024 | 9.447 | 9.486 | 9.427 | 9.437 | 4,461 | -0.01(-0.10%) |
Mar 08, 2024 | 9.457 | 9.457 | 9.447 | 9.447 | 1,206 | -0.01(-0.10%) |
Mar 07, 2024 | 9.496 | 9.496 | 9.436 | 9.457 | 2,555 | +0.01(+0.11%) |
Mar 06, 2024 | 9.358 | 9.457 | 9.358 | 9.447 | 10,587 | +0.06(+0.63%) |
Mar 05, 2024 | 9.358 | 9.387 | 9.355 | 9.387 | 11,377 | +0.06(+0.64%) |
Mar 04, 2024 | 9.358 | 9.363 | 9.298 | 9.328 | 7,418 | +0.00(+0.00%) |