Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.590 | 9.650 | 9.560 | 9.650 | 6,546 | +0.06(+0.63%) |
Jul 15, 2024 | 9.600 | 9.610 | 9.590 | 9.590 | 2,465 | -0.07(-0.72%) |
Jul 12, 2024 | 9.710 | 9.720 | 9.620 | 9.660 | 2,134 | -0.18(-1.83%) |
Jul 11, 2024 | 9.660 | 9.860 | 9.660 | 9.840 | 40,451 | +0.21(+2.18%) |
Jul 10, 2024 | 9.660 | 9.660 | 9.530 | 9.630 | 7,109 | +0.13(+1.38%) |
Jul 09, 2024 | 9.400 | 9.500 | 9.399 | 9.499 | 8,486 | +0.10(+1.05%) |
Jul 08, 2024 | 9.260 | 9.400 | 9.260 | 9.400 | 8,388 | +0.03(+0.32%) |
Jul 05, 2024 | 9.290 | 9.380 | 9.290 | 9.370 | 5,205 | -0.02(-0.21%) |
Jul 03, 2024 | 9.400 | 9.400 | 9.370 | 9.390 | 2,329 | +0.03(+0.36%) |
Jul 02, 2024 | 9.350 | 9.370 | 9.350 | 9.356 | 4,449 | +0.07(+0.76%) |
Jul 01, 2024 | 9.390 | 9.390 | 9.275 | 9.285 | 796 | -0.05(-0.59%) |
Jun 28, 2024 | 9.300 | 9.370 | 9.300 | 9.340 | 1,611 | -0.02(-0.21%) |
Jun 27, 2024 | 9.340 | 9.360 | 9.340 | 9.360 | 448 | +0.06(+0.69%) |
Jun 26, 2024 | 9.360 | 9.360 | 9.296 | 9.296 | 623 | -0.06(-0.69%) |
Jun 25, 2024 | 9.360 | 9.360 | 9.345 | 9.360 | 5,413 | +0.04(+0.48%) |
Jun 24, 2024 | 9.300 | 9.350 | 9.300 | 9.315 | 1,167 | +0.00(+0.00%) |
Jun 21, 2024 | 9.320 | 9.320 | 9.315 | 9.315 | 239 | +0.01(+0.16%) |
Jun 20, 2024 | 9.240 | 9.309 | 9.240 | 9.300 | 5,302 | -0.02(-0.21%) |
Jun 18, 2024 | 9.300 | 9.360 | 9.300 | 9.320 | 3,961 | +0.05(+0.54%) |
Jun 17, 2024 | 9.290 | 9.300 | 9.270 | 9.270 | 4,203 | -0.09(-0.96%) |
Jun 14, 2024 | 9.350 | 9.380 | 9.350 | 9.360 | 2,563 | -0.03(-0.28%) |
Jun 13, 2024 | 9.389 | 9.389 | 9.379 | 9.387 | 1,756 | +0.07(+0.72%) |
Jun 12, 2024 | 9.260 | 9.349 | 9.260 | 9.319 | 1,811 | +0.11(+1.19%) |
Jun 11, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 101 | -0.06(-0.70%) |
Jun 10, 2024 | 9.270 | 9.274 | 9.160 | 9.274 | 1,131 | +0.01(+0.11%) |
Jun 07, 2024 | 9.279 | 9.280 | 9.260 | 9.265 | 2,259 | -0.03(-0.37%) |
Jun 06, 2024 | 9.299 | 9.329 | 9.299 | 9.299 | 2,024 | -0.01(-0.15%) |
Jun 05, 2024 | 9.279 | 9.314 | 9.279 | 9.313 | 9,213 | +0.00(+0.04%) |
Jun 04, 2024 | 9.260 | 9.309 | 9.260 | 9.309 | 1,099 | +0.05(+0.52%) |
Jun 03, 2024 | 9.250 | 9.309 | 9.250 | 9.261 | 3,464 | -0.04(-0.42%) |
May 31, 2024 | 9.170 | 9.299 | 9.170 | 9.299 | 2,324 | +0.08(+0.86%) |
May 30, 2024 | 9.220 | 9.289 | 9.185 | 9.220 | 19,252 | +0.12(+1.32%) |
May 29, 2024 | 9.260 | 9.260 | 9.090 | 9.100 | 3,821 | -0.08(-0.87%) |
May 28, 2024 | 9.150 | 9.185 | 9.150 | 9.180 | 2,601 | +0.01(+0.13%) |
May 24, 2024 | 9.240 | 9.240 | 9.160 | 9.168 | 66,801 | -0.09(-0.99%) |
May 23, 2024 | 9.120 | 9.260 | 9.120 | 9.260 | 4,161 | -0.03(-0.28%) |
May 22, 2024 | 9.279 | 9.286 | 9.279 | 9.286 | 1,628 | -0.01(-0.10%) |
May 20, 2024 | 9.294 | 190 | +0.06(+0.70%) | |||
May 17, 2024 | 9.319 | 9.319 | 9.230 | 9.230 | 372 | +0.02(+0.22%) |
May 16, 2024 | 9.215 | 9.215 | 9.210 | 9.210 | 1,054 | -0.03(-0.32%) |
May 15, 2024 | 9.160 | 9.250 | 9.160 | 9.240 | 1,032 | +0.06(+0.65%) |
May 14, 2024 | 9.189 | 9.189 | 9.180 | 9.180 | 1,167 | +0.00(+0.01%) |
May 13, 2024 | 9.278 | 9.278 | 9.179 | 9.179 | 433 | +0.02(+0.27%) |
May 10, 2024 | 9.118 | 9.154 | 9.109 | 9.154 | 10,805 | -0.00(-0.05%) |
May 09, 2024 | 9.219 | 9.228 | 9.159 | 9.159 | 2,981 | -0.07(-0.75%) |
May 08, 2024 | 9.243 | 9.243 | 9.219 | 9.228 | 544 | -0.03(-0.32%) |
May 07, 2024 | 9.278 | 9.278 | 9.258 | 9.258 | 3,007 | +0.05(+0.54%) |
May 06, 2024 | 9.298 | 9.298 | 9.209 | 9.209 | 1,405 | -0.01(-0.11%) |
May 03, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 162 | +0.03(+0.32%) |
May 02, 2024 | 9.159 | 9.190 | 9.159 | 9.189 | 377 | +0.01(+0.11%) |