Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.832 | 6.921 | 6.832 | 6.852 | 213,504 | +0.06(+0.87%) |
Jan 30, 2024 | 6.763 | 6.803 | 6.763 | 6.793 | 86,171 | +0.01(+0.14%) |
Jan 29, 2024 | 6.753 | 6.783 | 6.719 | 6.783 | 62,638 | +0.07(+1.03%) |
Jan 26, 2024 | 6.724 | 6.753 | 6.705 | 6.714 | 350,796 | -0.08(-1.16%) |
Jan 25, 2024 | 6.793 | 6.842 | 6.773 | 6.793 | 86,038 | +0.04(+0.58%) |
Jan 24, 2024 | 6.734 | 6.793 | 6.734 | 6.753 | 114,813 | +0.04(+0.59%) |
Jan 23, 2024 | 6.724 | 6.734 | 6.704 | 6.714 | 46,226 | -0.02(-0.29%) |
Jan 22, 2024 | 6.694 | 6.753 | 6.694 | 6.734 | 68,107 | +0.05(+0.74%) |
Jan 19, 2024 | 6.694 | 6.714 | 6.616 | 6.685 | 114,591 | +0.00(+0.00%) |
Jan 18, 2024 | 6.734 | 6.734 | 6.626 | 6.685 | 2,400,664 | -0.05(-0.73%) |
Jan 17, 2024 | 6.744 | 6.744 | 6.719 | 6.734 | 114,461 | -0.02(-0.29%) |
Jan 16, 2024 | 6.871 | 6.871 | 6.665 | 6.753 | 223,878 | -0.13(-1.86%) |
Jan 12, 2024 | 6.842 | 6.881 | 6.842 | 6.881 | 35,579 | +0.02(+0.36%) |
Jan 11, 2024 | 6.881 | 6.891 | 6.842 | 6.857 | 62,320 | +0.00(+0.00%) |
Jan 10, 2024 | 6.920 | 6.920 | 6.852 | 6.857 | 74,984 | -0.05(-0.78%) |
Jan 09, 2024 | 6.959 | 6.959 | 6.901 | 6.911 | 142,978 | -0.04(-0.56%) |
Jan 08, 2024 | 6.959 | 7.038 | 6.910 | 6.950 | 145,656 | +0.03(+0.42%) |
Jan 05, 2024 | 6.940 | 6.950 | 6.901 | 6.920 | 88,609 | -0.03(-0.42%) |
Jan 04, 2024 | 6.959 | 6.979 | 6.916 | 6.950 | 79,029 | -0.01(-0.14%) |
Jan 03, 2024 | 6.959 | 6.999 | 6.915 | 6.959 | 83,374 | +0.01(+0.14%) |
Jan 02, 2024 | 6.950 | 6.959 | 6.920 | 6.950 | 119,642 | -0.02(-0.28%) |
Dec 29, 2023 | 6.862 | 6.969 | 6.862 | 6.969 | 255,045 | +0.08(+1.14%) |
Dec 28, 2023 | 6.871 | 6.930 | 6.842 | 6.891 | 231,349 | -0.02(-0.28%) |
Dec 27, 2023 | 6.911 | 6.911 | 6.891 | 6.911 | 133,368 | +0.05(+0.71%) |
Dec 26, 2023 | 6.862 | 6.896 | 6.852 | 6.862 | 102,815 | +0.01(+0.14%) |
Dec 22, 2023 | 6.871 | 6.911 | 6.837 | 6.852 | 118,237 | +0.01(+0.14%) |
Dec 21, 2023 | 6.842 | 6.871 | 6.832 | 6.842 | 122,236 | +0.00(+0.00%) |
Dec 20, 2023 | 6.842 | 6.871 | 6.822 | 6.842 | 168,383 | +0.03(+0.43%) |
Dec 19, 2023 | 6.871 | 6.901 | 6.803 | 6.813 | 192,170 | -0.03(-0.43%) |
Dec 18, 2023 | 6.871 | 6.911 | 6.832 | 6.842 | 132,449 | -0.03(-0.43%) |
Dec 15, 2023 | 6.813 | 6.930 | 6.666 | 6.871 | 276,234 | +0.06(+0.86%) |
Dec 14, 2023 | 6.773 | 6.813 | 6.759 | 6.813 | 155,581 | +0.09(+1.31%) |
Dec 13, 2023 | 6.734 | 6.744 | 6.617 | 6.725 | 161,769 | +0.03(+0.44%) |
Dec 12, 2023 | 6.705 | 6.744 | 6.686 | 6.695 | 92,841 | +0.01(+0.15%) |
Dec 11, 2023 | 6.686 | 6.725 | 6.686 | 6.686 | 106,207 | +0.01(+0.15%) |
Dec 08, 2023 | 6.715 | 6.744 | 6.656 | 6.676 | 131,690 | -0.05(-0.72%) |
Dec 07, 2023 | 6.666 | 6.754 | 6.661 | 6.725 | 110,173 | +0.07(+1.02%) |
Dec 06, 2023 | 6.695 | 6.715 | 6.656 | 6.656 | 228,916 | -0.03(-0.44%) |
Dec 05, 2023 | 6.705 | 6.744 | 6.656 | 6.686 | 76,388 | +0.04(+0.59%) |
Dec 04, 2023 | 6.637 | 6.754 | 6.627 | 6.647 | 199,451 | -0.05(-0.73%) |
Dec 01, 2023 | 6.608 | 6.715 | 6.608 | 6.695 | 187,607 | +0.09(+1.33%) |
Nov 30, 2023 | 6.656 | 6.656 | 6.569 | 6.608 | 175,715 | -0.03(-0.44%) |
Nov 29, 2023 | 6.549 | 6.656 | 6.549 | 6.637 | 186,705 | +0.10(+1.49%) |
Nov 28, 2023 | 6.530 | 6.568 | 6.481 | 6.539 | 199,759 | +0.01(+0.15%) |
Nov 27, 2023 | 6.569 | 6.598 | 6.471 | 6.530 | 209,745 | +0.00(+0.00%) |
Nov 24, 2023 | 6.520 | 6.578 | 6.520 | 6.530 | 54,973 | -0.02(-0.30%) |
Nov 22, 2023 | 6.500 | 6.578 | 6.500 | 6.549 | 61,040 | +0.05(+0.75%) |
Nov 21, 2023 | 6.461 | 6.525 | 6.461 | 6.500 | 198,560 | -0.02(-0.30%) |
Nov 20, 2023 | 6.510 | 6.549 | 6.491 | 6.520 | 152,377 | +0.01(+0.15%) |
Nov 17, 2023 | 6.530 | 6.538 | 6.500 | 6.510 | 81,757 | +0.01(+0.15%) |
Nov 16, 2023 | 6.393 | 6.500 | 6.393 | 6.500 | 137,422 | +0.16(+2.46%) |
Nov 15, 2023 | 6.344 | 6.374 | 6.315 | 6.344 | 134,268 | +0.03(+0.46%) |
Nov 14, 2023 | 6.296 | 6.364 | 6.296 | 6.315 | 172,036 | +0.11(+1.74%) |
Nov 13, 2023 | 6.197 | 6.217 | 6.178 | 6.207 | 129,684 | -0.02(-0.31%) |
Nov 10, 2023 | 6.226 | 6.236 | 6.188 | 6.226 | 119,989 | +0.04(+0.63%) |
Nov 09, 2023 | 6.236 | 6.236 | 6.168 | 6.188 | 77,280 | -0.03(-0.47%) |
Nov 08, 2023 | 6.197 | 6.246 | 6.188 | 6.217 | 127,466 | +0.05(+0.79%) |
Nov 07, 2023 | 6.081 | 6.217 | 6.081 | 6.168 | 890,340 | +0.09(+1.44%) |
Nov 06, 2023 | 6.120 | 6.149 | 6.071 | 6.081 | 243,824 | -0.05(-0.79%) |
Nov 03, 2023 | 6.110 | 6.168 | 6.100 | 6.129 | 273,450 | +0.03(+0.48%) |
Nov 02, 2023 | 6.110 | 6.188 | 6.081 | 6.100 | 191,979 | +0.03(+0.48%) |