Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.090 | 7.090 | 7.010 | 7.040 | 151,036 | -0.03(-0.42%) |
May 09, 2024 | 7.110 | 7.110 | 7.040 | 7.070 | 218,525 | -0.01(-0.14%) |
May 08, 2024 | 7.080 | 7.100 | 7.010 | 7.080 | 373,113 | +0.05(+0.71%) |
May 07, 2024 | 6.980 | 7.110 | 6.980 | 7.030 | 199,072 | +0.06(+0.86%) |
May 06, 2024 | 6.900 | 6.970 | 6.890 | 6.970 | 147,938 | +0.09(+1.31%) |
May 03, 2024 | 6.850 | 6.890 | 6.840 | 6.880 | 71,311 | +0.06(+0.95%) |
May 02, 2024 | 6.800 | 6.820 | 6.770 | 6.815 | 52,202 | +0.01(+0.07%) |
May 01, 2024 | 6.840 | 6.850 | 6.800 | 6.810 | 219,060 | -0.01(-0.15%) |
Apr 30, 2024 | 6.790 | 6.820 | 6.780 | 6.820 | 19,294 | -0.00(-0.07%) |
Apr 29, 2024 | 6.830 | 6.830 | 6.810 | 6.825 | 11,333 | +0.00(+0.07%) |
Apr 26, 2024 | 6.850 | 6.850 | 6.800 | 6.820 | 188,682 | +0.03(+0.44%) |
Apr 25, 2024 | 6.780 | 6.820 | 6.740 | 6.790 | 444,703 | -0.01(-0.15%) |
Apr 24, 2024 | 6.820 | 6.820 | 6.790 | 6.800 | 123,662 | -0.01(-0.15%) |
Apr 23, 2024 | 6.810 | 6.835 | 6.810 | 6.810 | 222,682 | -0.01(-0.15%) |
Apr 22, 2024 | 6.850 | 6.850 | 6.810 | 6.820 | 149,927 | +0.00(+0.00%) |
Apr 19, 2024 | 6.820 | 6.840 | 6.810 | 6.820 | 85,748 | -0.00(-0.07%) |
Apr 18, 2024 | 6.840 | 6.840 | 6.790 | 6.825 | 117,710 | +0.02(+0.22%) |
Apr 17, 2024 | 6.810 | 6.820 | 6.790 | 6.810 | 47,400 | +0.03(+0.38%) |
Apr 16, 2024 | 6.780 | 6.820 | 6.750 | 6.784 | 315,701 | -0.01(-0.16%) |
Apr 15, 2024 | 6.870 | 6.870 | 6.790 | 6.795 | 56,029 | -0.09(-1.32%) |
Apr 12, 2024 | 6.920 | 6.920 | 6.867 | 6.886 | 89,122 | -0.01(-0.20%) |
Apr 11, 2024 | 6.890 | 6.900 | 6.850 | 6.900 | 184,197 | +0.04(+0.58%) |
Apr 10, 2024 | 6.900 | 6.920 | 6.835 | 6.860 | 100,978 | -0.08(-1.15%) |
Apr 09, 2024 | 6.960 | 6.960 | 6.910 | 6.940 | 133,582 | +0.02(+0.29%) |
Apr 08, 2024 | 6.900 | 6.950 | 6.830 | 6.920 | 132,743 | +0.04(+0.58%) |
Apr 05, 2024 | 6.880 | 6.880 | 6.845 | 6.880 | 389,964 | -0.01(-0.14%) |
Apr 04, 2024 | 6.900 | 6.900 | 6.870 | 6.890 | 80,393 | +0.03(+0.44%) |
Apr 03, 2024 | 6.870 | 6.880 | 6.840 | 6.860 | 137,829 | -0.01(-0.14%) |
Apr 02, 2024 | 6.900 | 6.900 | 6.835 | 6.870 | 200,757 | -0.06(-0.86%) |
Apr 01, 2024 | 6.990 | 6.990 | 6.880 | 6.930 | 166,735 | -0.10(-1.42%) |
Mar 28, 2024 | 6.950 | 7.029 | 6.890 | 7.029 | 222,212 | +0.08(+1.15%) |
Mar 27, 2024 | 6.970 | 6.970 | 6.940 | 6.950 | 167,003 | +0.00(+0.00%) |
Mar 26, 2024 | 6.980 | 6.980 | 6.930 | 6.950 | 108,355 | -0.03(-0.43%) |
Mar 25, 2024 | 7.000 | 7.005 | 6.949 | 6.980 | 101,336 | -0.02(-0.28%) |
Mar 22, 2024 | 7.010 | 7.013 | 6.980 | 7.000 | 78,622 | +0.02(+0.29%) |
Mar 21, 2024 | 7.049 | 7.049 | 6.960 | 6.980 | 100,204 | -0.03(-0.43%) |
Mar 20, 2024 | 7.019 | 7.019 | 6.990 | 7.010 | 120,814 | -0.01(-0.14%) |
Mar 19, 2024 | 7.019 | 7.033 | 7.014 | 7.019 | 102,794 | -0.02(-0.28%) |
Mar 18, 2024 | 7.059 | 7.069 | 7.029 | 7.039 | 71,935 | +0.03(+0.43%) |
Mar 15, 2024 | 7.059 | 7.059 | 6.990 | 7.010 | 86,197 | -0.03(-0.42%) |
Mar 14, 2024 | 7.069 | 7.069 | 7.029 | 7.039 | 37,505 | -0.04(-0.56%) |
Mar 13, 2024 | 7.059 | 7.089 | 7.045 | 7.079 | 61,238 | +0.04(+0.56%) |
Mar 12, 2024 | 7.059 | 7.059 | 7.020 | 7.040 | 119,878 | +0.00(+0.00%) |
Mar 11, 2024 | 7.040 | 7.040 | 7.005 | 7.040 | 124,704 | +0.02(+0.35%) |
Mar 08, 2024 | 7.049 | 7.054 | 7.000 | 7.015 | 173,478 | -0.02(-0.35%) |
Mar 07, 2024 | 7.049 | 7.069 | 7.030 | 7.040 | 404,671 | +0.00(+0.00%) |
Mar 06, 2024 | 7.020 | 7.040 | 6.990 | 7.040 | 74,406 | +0.05(+0.71%) |
Mar 05, 2024 | 6.950 | 7.020 | 6.950 | 6.990 | 121,028 | +0.04(+0.57%) |
Mar 04, 2024 | 6.921 | 6.970 | 6.921 | 6.950 | 249,525 | +0.00(+0.00%) |