Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.720 | 1.800 | 1.700 | 1.800 | 10,000 | +0.08(+4.65%) |
Jan 30, 2003 | 1.710 | 1.740 | 1.710 | 1.720 | 100,000 | -0.02(-1.15%) |
Jan 29, 2003 | 1.740 | 1.740 | 1.720 | 1.740 | 2,900 | +0.00(+0.00%) |
Jan 28, 2003 | 1.700 | 1.850 | 1.600 | 1.740 | 49,600 | -0.20(-10.31%) |
Jan 27, 2003 | 2.000 | 2.000 | 1.940 | 1.940 | 10,900 | -0.11(-5.37%) |
Jan 24, 2003 | 2.050 | 2.050 | 1.950 | 2.050 | 16,200 | -0.04(-1.91%) |
Jan 23, 2003 | 2.000 | 2.090 | 1.970 | 2.090 | 59,800 | -0.01(-0.48%) |
Jan 22, 2003 | 2.080 | 2.100 | 2.060 | 2.100 | 6,800 | +0.03(+1.45%) |
Jan 21, 2003 | 2.100 | 2.140 | 2.000 | 2.070 | 32,100 | -0.01(-0.48%) |
Jan 17, 2003 | 2.100 | 2.100 | 2.070 | 2.080 | 20,200 | -0.02(-0.95%) |
Jan 16, 2003 | 2.070 | 2.100 | 2.000 | 2.100 | 38,700 | +0.00(+0.00%) |
Jan 15, 2003 | 2.300 | 2.340 | 2.000 | 2.100 | 98,100 | -0.15(-6.67%) |
Jan 14, 2003 | 2.330 | 2.450 | 2.200 | 2.250 | 50,400 | +0.02(+0.90%) |
Jan 13, 2003 | 2.090 | 2.400 | 2.090 | 2.230 | 26,400 | +0.24(+12.06%) |
Jan 10, 2003 | 1.930 | 2.200 | 1.930 | 1.990 | 155,300 | +0.06(+3.11%) |
Jan 09, 2003 | 1.890 | 1.940 | 1.800 | 1.930 | 164,100 | +0.04(+2.12%) |
Jan 08, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 5,100 | +0.00(+0.00%) |
Jan 07, 2003 | 1.890 | 1.890 | 1.850 | 1.890 | 13,400 | +0.07(+3.85%) |
Jan 06, 2003 | 1.840 | 1.890 | 1.820 | 1.820 | 13,100 | -0.02(-1.09%) |
Jan 03, 2003 | 1.830 | 1.850 | 1.800 | 1.840 | 9,700 | +0.01(+0.55%) |
Jan 02, 2003 | 1.830 | 1.850 | 1.740 | 1.830 | 7,400 | +0.04(+2.23%) |
Dec 31, 2002 | 1.750 | 1.850 | 1.750 | 1.790 | 14,900 | +0.04(+2.29%) |
Dec 30, 2002 | 1.730 | 1.810 | 1.720 | 1.750 | 46,900 | +0.00(+0.00%) |
Dec 27, 2002 | 1.670 | 1.750 | 1.670 | 1.750 | 5,400 | +0.08(+4.79%) |
Dec 26, 2002 | 1.670 | 1.670 | 1.650 | 1.670 | 14,700 | +0.03(+1.83%) |
Dec 24, 2002 | 1.650 | 1.670 | 1.640 | 1.640 | 14,400 | -0.01(-0.61%) |
Dec 23, 2002 | 1.650 | 1.670 | 1.650 | 1.650 | 5,800 | +0.05(+3.12%) |
Dec 20, 2002 | 1.650 | 1.690 | 1.600 | 1.600 | 33,400 | -0.05(-3.03%) |
Dec 19, 2002 | 1.640 | 1.650 | 1.580 | 1.650 | 68,900 | +0.07(+4.43%) |
Dec 18, 2002 | 1.600 | 1.620 | 1.560 | 1.580 | 38,300 | +0.03(+1.94%) |
Dec 17, 2002 | 1.600 | 1.600 | 1.500 | 1.550 | 73,000 | -0.05(-3.13%) |
Dec 16, 2002 | 1.700 | 1.700 | 1.580 | 1.600 | 40,000 | +0.00(+0.00%) |
Dec 13, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 8,400 | +0.10(+6.67%) |
Dec 12, 2002 | 1.580 | 1.590 | 1.500 | 1.500 | 72,600 | -0.08(-5.06%) |
Dec 11, 2002 | 1.610 | 1.650 | 1.550 | 1.580 | 162,100 | -0.10(-5.95%) |
Dec 10, 2002 | 1.750 | 1.830 | 1.650 | 1.680 | 50,500 | -0.02(-1.18%) |
Dec 09, 2002 | 1.500 | 1.900 | 1.500 | 1.700 | 70,300 | +0.25(+17.24%) |
Dec 06, 2002 | 1.150 | 1.490 | 1.100 | 1.450 | 23,900 | +0.30(+26.09%) |
Dec 05, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 1,200 | +0.01(+0.88%) |
Dec 03, 2002 | 1.150 | 1.150 | 1.140 | 1.140 | 1,400 | -0.06(-5.00%) |
Dec 02, 2002 | 1.190 | 1.200 | 1.190 | 1.200 | 603,900 | +0.01(+0.84%) |
Nov 27, 2002 | 1.180 | 1.190 | 1.180 | 1.190 | 600 | +0.01(+0.85%) |
Nov 26, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.03(+2.61%) |
Nov 25, 2002 | 1.000 | 1.150 | 1.000 | 1.150 | 6,700 | +0.05(+4.55%) |
Nov 22, 2002 | 1.150 | 1.150 | 1.050 | 1.100 | 6,200 | +0.00(+0.00%) |
Nov 21, 2002 | 1.100 | 1.120 | 1.100 | 1.100 | 66,300 | -0.10(-8.33%) |
Nov 20, 2002 | 1.140 | 1.200 | 1.140 | 1.200 | 2,000 | +0.10(+9.09%) |
Nov 19, 2002 | 1.100 | 1.100 | 1.000 | 1.100 | 7,000 | -0.05(-4.35%) |
Nov 18, 2002 | 1.100 | 1.150 | 1.100 | 1.150 | 101,000 | +0.05(+4.55%) |
Nov 15, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 20,100 | +0.00(+0.00%) |
Nov 14, 2002 | 1.080 | 1.150 | 1.080 | 1.100 | 25,700 | -0.02(-1.79%) |
Nov 13, 2002 | 1.010 | 1.150 | 1.010 | 1.120 | 35,000 | +0.02(+1.82%) |
Nov 12, 2002 | 0.9000 | 1.400 | 0.9000 | 1.100 | 121,900 | +0.16(+17.02%) |
Nov 11, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 900 | +0.08(+9.30%) |
Nov 08, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | -0.02(-2.27%) |
Nov 07, 2002 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 8,500 | +0.03(+3.53%) |
Nov 06, 2002 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 1,600 | +0.00(+0.00%) |
Nov 05, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 11,500 | -0.05(-5.56%) |
Nov 04, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 27,500 | -0.05(-5.26%) |