Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.05	21.05	21.01	21.01	171,868	-0.03(-0.16%)
Jan 30, 2018	21.03	21.05	21.03	21.05	894,264	+0.02(+0.08%)
Jan 29, 2018	21.05	21.05	21.02	21.03	199,889	-0.02(-0.08%)
Jan 26, 2018	21.05	21.06	21.03	21.05	267,602	+0.00(+0.00%)
Jan 25, 2018	21.04	21.05	21.02	21.05	113,933	+0.00(+0.00%)
Jan 24, 2018	21.03	21.05	21.01	21.05	187,648	-0.01(-0.04%)
Jan 23, 2018	20.99	21.05	20.99	21.05	485,461	+0.03(+0.16%)
Jan 22, 2018	21.01	21.03	20.99	21.02	126,073	-0.02(-0.08%)
Jan 19, 2018	21.01	21.04	21.00	21.04	242,134	+0.03(+0.12%)
Jan 18, 2018	21.00	21.04	21.00	21.01	156,693	-0.00(-0.00%)
Jan 17, 2018	21.02	21.04	21.00	21.01	286,383	+0.01(+0.04%)
Jan 16, 2018	20.99	21.01	20.98	21.01	400,997	+0.02(+0.08%)
Jan 12, 2018		20.99	20.99	20.99	0	+0.01(+0.04%)
Jan 11, 2018	20.98	20.98	20.97	20.98	55,373	+0.01(+0.04%)
Jan 10, 2018	20.96	21.00	20.96	20.97	170,526	-0.00(-0.02%)
Jan 09, 2018	20.97	20.99	20.95	20.98	101,326	+0.02(+0.08%)
Jan 08, 2018	20.96	20.97	20.95	20.96	75,137	+0.00(+0.02%)
Jan 05, 2018	20.96	20.97	20.95	20.96	67,427	-0.01(-0.07%)
Jan 04, 2018	20.95	20.97	20.94	20.97	71,497	+0.02(+0.11%)
Jan 03, 2018	20.95	20.97	20.94	20.95	99,059	-0.01(-0.04%)
Jan 02, 2018	20.93	20.96	20.93	20.96	45,784	+0.01(+0.04%)
Dec 29, 2017		20.95	20.95	20.95	0	+0.01(+0.03%)
Dec 28, 2017	20.94	20.95	20.94	20.94	40,303	+0.01(+0.04%)
Dec 27, 2017	20.91	20.95	20.91	20.93	86,084	+0.00(+0.02%)
Dec 26, 2017	20.89	20.93	20.89	20.93	111,468	+0.01(+0.06%)
Dec 22, 2017	20.88	20.91	20.88	20.91	81,191	-0.01(-0.04%)
Dec 21, 2017	20.91	20.92	20.88	20.92	296,203	+0.01(+0.04%)
Dec 20, 2017	20.87	20.91	20.87	20.91	135,952	-0.02(-0.12%)
Dec 19, 2017	20.91	20.94	20.90	20.94	98,731	+0.02(+0.08%)
Dec 18, 2017	20.91	20.92	20.90	20.92	34,294	-0.02(-0.08%)
Dec 15, 2017	20.91	20.94	20.90	20.94	90,867	+0.01(+0.06%)
Dec 14, 2017	20.91	20.94	20.89	20.93	82,576	+0.01(+0.06%)
Dec 13, 2017	20.91	20.91	20.90	20.91	34,046	+0.01(+0.04%)
Dec 12, 2017	20.87	20.91	20.86	20.91	356,036	-0.02(-0.08%)
Dec 11, 2017	20.91	20.92	20.89	20.92	128,332	+0.02(+0.08%)
Dec 08, 2017	20.91	20.91	20.86	20.91	130,989	+0.00(+0.00%)
Dec 07, 2017	20.91	20.91	20.88	20.91	41,546	-0.00(-0.02%)
Dec 06, 2017	20.91	20.91	20.88	20.91	112,554	+0.01(+0.06%)
Dec 05, 2017	20.91	20.91	20.89	20.90	28,020	-0.01(-0.04%)
Dec 04, 2017	20.88	20.91	20.88	20.91	36,216	+0.01(+0.04%)
Dec 01, 2017	20.91	20.91	20.87	20.90	33,988	+0.01(+0.04%)
Nov 30, 2017	20.85	20.90	20.85	20.89	152,506	+0.02(+0.08%)
Nov 29, 2017	20.85	20.87	20.85	20.87	32,920	+0.02(+0.08%)
Nov 28, 2017	20.87	20.87	20.85	20.85	68,235	-0.01(-0.04%)
Nov 27, 2017	20.86	20.86	20.84	20.86	70,623	+0.01(+0.04%)
Nov 24, 2017	20.85	20.85	20.84	20.85	18,399	+0.00(+0.00%)
Nov 22, 2017	20.83	20.85	20.82	20.85	120,313	+0.02(+0.12%)
Nov 21, 2017	20.85	20.85	20.80	20.83	456,099	-0.03(-0.16%)
Nov 20, 2017	20.86	20.86	20.83	20.86	64,166	+0.00(+0.00%)
Nov 17, 2017	20.83	20.86	20.83	20.86	121,744	+0.01(+0.04%)
Nov 16, 2017	20.86	20.86	20.82	20.85	339,451	-0.01(-0.04%)
Nov 15, 2017	20.85	20.87	20.82	20.86	304,224	+0.00(+0.00%)
Nov 14, 2017	20.87	20.87	20.85	20.86	41,869	+0.00(+0.00%)
Nov 13, 2017	20.87	20.87	20.85	20.86	19,502	+0.00(+0.00%)
Nov 10, 2017	20.86	20.86	20.84	20.86	20,555	+0.02(+0.08%)
Nov 09, 2017	20.87	20.87	20.85	20.85	38,069	-0.02(-0.12%)
Nov 08, 2017	20.85	20.87	20.85	20.87	59,262	+0.01(+0.04%)
Nov 07, 2017	20.85	20.87	20.85	20.86	63,132	+0.00(+0.00%)
Nov 06, 2017	20.86	20.86	20.84	20.86	78,916	+0.00(+0.00%)
Nov 03, 2017	20.86	20.87	20.84	20.86	133,671	+0.01(+0.04%)
Nov 02, 2017	20.84	20.85	20.84	20.85	42,522	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.