Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.672	2.702	2.672	2.702	30,273	+0.03(+1.12%)
Jan 30, 2003	2.693	2.693	2.668	2.672	52,567	+0.01(+0.32%)
Jan 29, 2003	2.668	2.685	2.663	2.663	93,635	-0.03(-1.11%)
Jan 28, 2003	2.680	2.693	2.672	2.693	61,250	+0.01(+0.48%)
Jan 27, 2003	2.676	2.685	2.672	2.680	37,078	-0.00(-0.16%)
Jan 24, 2003	2.689	2.706	2.672	2.685	146,202	-0.02(-0.79%)
Jan 23, 2003	2.685	2.719	2.685	2.706	100,675	+0.02(+0.63%)
Jan 22, 2003	2.689	2.719	2.685	2.689	63,831	-0.02(-0.63%)
Jan 21, 2003	2.697	2.706	2.685	2.706	47,404	+0.02(+0.79%)
Jan 17, 2003	2.663	2.693	2.663	2.685	48,812	+0.01(+0.32%)
Jan 16, 2003	2.668	2.676	2.663	2.676	38,486	-0.01(-0.48%)
Jan 15, 2003	2.659	2.702	2.659	2.689	48,812	+0.01(+0.32%)
Jan 14, 2003	2.646	2.680	2.646	2.680	76,269	+0.01(+0.48%)
Jan 13, 2003	2.655	2.668	2.650	2.668	80,962	+0.00(+0.16%)
Jan 10, 2003	2.680	2.680	2.655	2.663	53,505	-0.00(-0.16%)
Jan 09, 2003	2.663	2.680	2.642	2.668	223,880	-0.00(-0.16%)
Jan 08, 2003	2.689	2.693	2.672	2.672	49,516	-0.00(-0.16%)
Jan 07, 2003	2.702	2.702	2.676	2.676	90,819	-0.03(-0.95%)
Jan 06, 2003	2.680	2.748	2.680	2.702	116,164	-0.01(-0.31%)
Jan 03, 2003	2.706	2.710	2.697	2.710	30,038	+0.02(+0.63%)
Jan 02, 2003	2.731	2.731	2.689	2.693	54,209	+0.00(+0.16%)
Dec 31, 2002	2.697	2.731	2.659	2.689	123,204	+0.01(+0.48%)
Dec 30, 2002	2.685	2.719	2.659	2.676	139,162	+0.02(+0.64%)
Dec 27, 2002	2.668	2.706	2.655	2.659	142,682	-0.02(-0.80%)
Dec 26, 2002	2.646	2.680	2.646	2.680	74,392	+0.03(+0.96%)
Dec 24, 2002	2.642	2.668	2.642	2.655	16,896	+0.01(+0.48%)
Dec 23, 2002	2.633	2.668	2.633	2.642	40,833	+0.01(+0.32%)
Dec 20, 2002	2.642	2.706	2.629	2.633	145,967	-0.03(-1.12%)
Dec 19, 2002	2.676	2.680	2.638	2.663	72,045	-0.01(-0.48%)
Dec 18, 2002	2.668	2.680	2.650	2.676	55,618	+0.01(+0.32%)
Dec 17, 2002	2.629	2.668	2.621	2.668	143,386	+0.03(+1.29%)
Dec 16, 2002	2.629	2.663	2.629	2.633	78,381	+0.00(+0.16%)
Dec 13, 2002	2.676	2.676	2.629	2.629	67,586	-0.03(-0.96%)
Dec 12, 2002	2.680	2.693	2.650	2.655	75,096	-0.01(-0.48%)
Dec 11, 2002	2.616	2.680	2.616	2.668	70,167	+0.03(+1.29%)
Dec 10, 2002	2.616	2.646	2.616	2.633	141,509	-0.02(-0.80%)
Dec 09, 2002	2.650	2.672	2.650	2.655	94,808	+0.00(+0.16%)
Dec 06, 2002	2.685	2.685	2.650	2.650	72,045	-0.03(-1.11%)
Dec 05, 2002	2.672	2.697	2.646	2.680	114,052	+0.01(+0.32%)
Dec 04, 2002	2.676	2.714	2.655	2.672	123,908	-0.02(-0.79%)
Dec 03, 2002	2.663	2.693	2.663	2.693	36,609	+0.03(+1.28%)
Dec 02, 2002	2.642	2.680	2.638	2.659	90,349	-0.01(-0.32%)
Nov 29, 2002	2.638	2.668	2.629	2.668	16,427	+0.01(+0.32%)
Nov 27, 2002	2.642	2.676	2.633	2.659	81,666	+0.01(+0.48%)
Nov 26, 2002	2.633	2.676	2.629	2.646	35,670	-0.01(-0.32%)
Nov 25, 2002	2.638	2.680	2.629	2.655	74,392	+0.00(+0.16%)
Nov 22, 2002	2.659	2.672	2.646	2.650	63,362	-0.01(-0.48%)
Nov 21, 2002	2.672	2.702	2.663	2.663	69,698	-0.03(-0.95%)
Nov 20, 2002	2.727	2.727	2.672	2.689	92,462	-0.02(-0.63%)
Nov 19, 2002	2.697	2.736	2.697	2.706	37,548	+0.01(+0.32%)
Nov 18, 2002	2.672	2.723	2.646	2.697	181,638	+0.03(+1.12%)
Nov 15, 2002	2.680	2.680	2.642	2.668	118,745	-0.02(-0.79%)
Nov 14, 2002	2.719	2.719	2.685	2.689	74,157	-0.00(-0.16%)
Nov 13, 2002	2.706	2.727	2.689	2.693	125,785	-0.01(-0.47%)
Nov 12, 2002	2.744	2.744	2.706	2.706	45,761	-0.02(-0.63%)
Nov 11, 2002	2.748	2.748	2.714	2.723	33,323	-0.04(-1.39%)
Nov 08, 2002	2.714	2.761	2.714	2.761	38,721	+0.03(+1.25%)
Nov 07, 2002	2.710	2.740	2.710	2.727	44,588	+0.02(+0.63%)
Nov 06, 2002	2.710	2.714	2.689	2.710	62,188	+0.00(+0.16%)
Nov 05, 2002	2.697	2.736	2.693	2.706	60,076	-0.01(-0.31%)
Nov 04, 2002	2.693	2.748	2.668	2.714	101,849	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.