Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 3.650 | 3.650 | 3.610 | 3.615 | 32,072 | -0.02(-0.55%) |
May 08, 2024 | 3.610 | 3.640 | 3.595 | 3.635 | 25,370 | +0.01(+0.41%) |
May 07, 2024 | 3.610 | 3.630 | 3.610 | 3.620 | 61,985 | +0.02(+0.56%) |
May 06, 2024 | 3.590 | 3.610 | 3.590 | 3.600 | 27,837 | +0.01(+0.28%) |
May 03, 2024 | 3.590 | 3.620 | 3.585 | 3.590 | 111,344 | +0.02(+0.56%) |
May 02, 2024 | 3.540 | 3.570 | 3.540 | 3.570 | 40,738 | +0.03(+0.99%) |
May 01, 2024 | 3.540 | 3.570 | 3.530 | 3.535 | 85,703 | +0.01(+0.14%) |
Apr 30, 2024 | 3.540 | 3.540 | 3.520 | 3.530 | 43,867 | +0.01(+0.28%) |
Apr 29, 2024 | 3.530 | 3.580 | 3.510 | 3.520 | 24,679 | +0.01(+0.28%) |
Apr 26, 2024 | 3.510 | 3.540 | 3.505 | 3.510 | 127,297 | -0.01(-0.14%) |
Apr 25, 2024 | 3.490 | 3.520 | 3.460 | 3.515 | 144,832 | +0.02(+0.43%) |
Apr 24, 2024 | 3.490 | 3.510 | 3.490 | 3.500 | 29,801 | +0.00(+0.14%) |
Apr 23, 2024 | 3.480 | 3.510 | 3.480 | 3.495 | 39,971 | +0.00(+0.14%) |
Apr 22, 2024 | 3.480 | 3.500 | 3.460 | 3.490 | 85,712 | +0.01(+0.29%) |
Apr 19, 2024 | 3.500 | 3.500 | 3.470 | 3.480 | 19,227 | +0.00(+0.00%) |
Apr 18, 2024 | 3.480 | 3.500 | 3.479 | 3.480 | 7,049 | -0.01(-0.29%) |
Apr 17, 2024 | 3.490 | 3.490 | 3.475 | 3.490 | 12,368 | +0.00(+0.00%) |
Apr 16, 2024 | 3.460 | 3.500 | 3.460 | 3.490 | 19,265 | +0.01(+0.29%) |
Apr 15, 2024 | 3.485 | 3.495 | 3.470 | 3.480 | 50,593 | -0.02(-0.71%) |
Apr 12, 2024 | 3.485 | 3.505 | 3.479 | 3.505 | 8,222 | +0.02(+0.57%) |
Apr 11, 2024 | 3.505 | 3.505 | 3.485 | 3.485 | 53,751 | +0.00(+0.00%) |
Apr 10, 2024 | 3.505 | 3.513 | 3.485 | 3.485 | 37,572 | -0.04(-1.13%) |
Apr 09, 2024 | 3.515 | 3.525 | 3.515 | 3.525 | 35,510 | +0.00(+0.00%) |
Apr 08, 2024 | 3.505 | 3.525 | 3.505 | 3.525 | 13,201 | +0.00(+0.14%) |
Apr 05, 2024 | 3.515 | 3.535 | 3.495 | 3.520 | 58,456 | -0.00(-0.14%) |
Apr 04, 2024 | 3.545 | 3.555 | 3.525 | 3.525 | 35,894 | -0.03(-0.84%) |
Apr 03, 2024 | 3.545 | 3.555 | 3.525 | 3.555 | 47,171 | -0.01(-0.28%) |
Apr 02, 2024 | 3.545 | 3.604 | 3.545 | 3.565 | 40,571 | +0.01(+0.28%) |
Apr 01, 2024 | 3.604 | 3.604 | 3.555 | 3.555 | 85,374 | -0.06(-1.65%) |
Mar 28, 2024 | 3.585 | 3.614 | 3.535 | 3.614 | 224,471 | +0.05(+1.40%) |
Mar 27, 2024 | 3.545 | 3.586 | 3.545 | 3.565 | 131,658 | +0.02(+0.56%) |
Mar 26, 2024 | 3.565 | 3.565 | 3.545 | 3.545 | 107,438 | -0.01(-0.28%) |
Mar 25, 2024 | 3.555 | 3.570 | 3.545 | 3.555 | 93,237 | -0.01(-0.28%) |
Mar 22, 2024 | 3.585 | 3.604 | 3.565 | 3.565 | 87,746 | +0.00(+0.00%) |
Mar 21, 2024 | 3.565 | 3.585 | 3.555 | 3.565 | 129,603 | -0.01(-0.28%) |
Mar 20, 2024 | 3.614 | 3.614 | 3.565 | 3.575 | 115,057 | -0.04(-1.10%) |
Mar 19, 2024 | 3.614 | 3.614 | 3.604 | 3.614 | 24,423 | +0.02(+0.55%) |
Mar 18, 2024 | 3.555 | 3.604 | 3.555 | 3.595 | 41,513 | +0.03(+0.84%) |
Mar 15, 2024 | 3.565 | 3.575 | 3.555 | 3.565 | 30,400 | +0.02(+0.56%) |
Mar 14, 2024 | 3.614 | 3.614 | 3.540 | 3.545 | 108,268 | -0.06(-1.66%) |
Mar 13, 2024 | 3.604 | 3.615 | 3.595 | 3.604 | 42,543 | +0.00(+0.00%) |
Mar 12, 2024 | 3.585 | 3.624 | 3.585 | 3.604 | 56,174 | +0.00(+0.14%) |
Mar 11, 2024 | 3.590 | 3.609 | 3.590 | 3.599 | 40,928 | +0.01(+0.28%) |
Mar 08, 2024 | 3.609 | 3.609 | 3.590 | 3.590 | 30,420 | +0.00(+0.00%) |
Mar 07, 2024 | 3.629 | 3.629 | 3.570 | 3.589 | 52,028 | -0.02(-0.55%) |
Mar 06, 2024 | 3.580 | 3.609 | 3.580 | 3.609 | 55,448 | +0.03(+0.83%) |
Mar 05, 2024 | 3.560 | 3.580 | 3.540 | 3.580 | 73,688 | +0.03(+0.84%) |
Mar 04, 2024 | 3.560 | 3.561 | 3.550 | 3.550 | 45,165 | +0.00(+0.00%) |