Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.817	2.834	2.813	2.834	109,112	-0.02(-0.60%)
Jan 29, 2004	2.864	2.864	2.838	2.851	60,305	-0.01(-0.45%)
Jan 28, 2004	2.847	2.872	2.838	2.864	231,600	+0.00(+0.15%)
Jan 27, 2004	2.860	2.881	2.855	2.860	141,494	-0.01(-0.45%)
Jan 26, 2004	2.872	2.872	2.847	2.872	35,197	+0.00(+0.00%)
Jan 23, 2004	2.881	2.894	2.847	2.872	142,667	+0.00(+0.15%)
Jan 22, 2004	2.860	2.889	2.860	2.868	95,033	+0.00(+0.00%)
Jan 21, 2004	2.847	2.889	2.847	2.868	103,011	+0.01(+0.30%)
Jan 20, 2004	2.855	2.868	2.851	2.860	112,632	+0.00(+0.15%)
Jan 16, 2004	2.838	2.855	2.825	2.855	75,557	+0.01(+0.45%)
Jan 15, 2004	2.834	2.851	2.770	2.843	166,836	-0.01(-0.45%)
Jan 14, 2004	2.843	2.855	2.821	2.855	76,965	+0.02(+0.75%)
Jan 13, 2004	2.825	2.851	2.821	2.834	111,928	-0.01(-0.45%)
Jan 12, 2004	2.796	2.847	2.796	2.847	155,573	+0.05(+1.67%)
Jan 09, 2004	2.800	2.813	2.800	2.800	73,445	+0.00(+0.00%)
Jan 08, 2004	2.791	2.800	2.774	2.800	110,989	+0.02(+0.77%)
Jan 07, 2004	2.757	2.787	2.757	2.779	147,595	+0.01(+0.31%)
Jan 06, 2004	2.757	2.770	2.740	2.770	77,434	+0.02(+0.62%)
Jan 05, 2004	2.740	2.757	2.740	2.753	58,193	+0.01(+0.47%)
Jan 02, 2004	2.719	2.740	2.715	2.740	50,684	+0.00(+0.00%)
Dec 31, 2003	2.719	2.745	2.715	2.740	150,880	+0.00(+0.00%)
Dec 30, 2003	2.727	2.745	2.715	2.740	188,893	+0.01(+0.47%)
Dec 29, 2003	2.762	2.757	2.732	2.727	172,702	-0.03(-1.23%)
Dec 26, 2003	2.723	2.766	2.723	2.762	81,658	+0.01(+0.46%)
Dec 24, 2003	2.736	2.762	2.732	2.749	98,083	-0.00(-0.15%)
Dec 23, 2003	2.740	2.753	2.732	2.753	94,329	+0.00(+0.00%)
Dec 22, 2003	2.753	2.770	2.749	2.753	60,539	-0.01(-0.31%)
Dec 19, 2003	2.770	2.787	2.749	2.762	189,362	-0.02(-0.77%)
Dec 18, 2003	2.774	2.791	2.774	2.783	126,945	-0.00(-0.15%)
Dec 17, 2003	2.800	2.800	2.779	2.787	58,662	-0.01(-0.46%)
Dec 16, 2003	2.779	2.779	2.779	2.800	57,958	+0.02(+0.61%)
Dec 15, 2003	2.787	2.808	2.787	2.783	123,895	+0.00(+0.15%)
Dec 12, 2003	2.753	2.791	2.753	2.779	101,838	+0.03(+1.09%)
Dec 11, 2003	2.770	2.770	2.732	2.749	255,065	+0.00(+0.16%)
Dec 10, 2003	2.749	2.762	2.745	2.745	54,673	-0.01(-0.31%)
Dec 09, 2003	2.770	2.770	2.753	2.753	90,340	+0.00(+0.00%)
Dec 08, 2003	2.740	2.757	2.740	2.753	70,629	+0.00(+0.00%)
Dec 05, 2003	2.766	2.766	2.745	2.753	136,331	+0.00(+0.15%)
Dec 04, 2003	2.736	2.749	2.732	2.749	76,965	+0.01(+0.31%)
Dec 03, 2003	2.753	2.757	2.732	2.740	59,366	-0.02(-0.62%)
Dec 02, 2003	2.766	2.766	2.753	2.757	54,204	+0.00(+0.00%)
Dec 01, 2003	2.745	2.766	2.740	2.757	77,200	+0.01(+0.31%)
Nov 28, 2003	2.740	2.749	2.740	2.749	10,559	+0.02(+0.62%)
Nov 26, 2003	2.727	2.732	2.727	2.732	12,671	+0.01(+0.47%)
Nov 25, 2003	2.719	2.727	2.719	2.719	57,724	-0.02(-0.78%)
Nov 24, 2003	2.719	2.740	2.719	2.740	125,068	+0.02(+0.63%)
Nov 21, 2003	2.723	2.723	2.723	2.723	27,454	+0.00(+0.16%)
Nov 20, 2003	2.719	2.719	2.719	2.719	21,822	+0.00(+0.00%)
Nov 19, 2003	2.715	2.723	2.710	2.719	88,697	-0.00(-0.16%)
Nov 18, 2003	2.715	2.727	2.715	2.723	80,015	-0.00(-0.16%)
Nov 17, 2003	2.723	2.732	2.723	2.727	120,610	+0.01(+0.31%)
Nov 14, 2003	2.710	2.719	2.710	2.719	61,478	+0.00(+0.16%)
Nov 13, 2003	2.719	2.719	2.698	2.715	175,049	+0.02(+0.63%)
Nov 12, 2003	2.715	2.719	2.698	2.698	71,803	-0.01(-0.31%)
Nov 11, 2003	2.719	2.719	2.702	2.706	70,160	-0.00(-0.16%)
Nov 10, 2003	2.719	2.719	2.702	2.710	143,606	-0.01(-0.31%)
Nov 07, 2003	2.732	2.740	2.698	2.719	260,462	-0.03(-1.09%)
Nov 06, 2003	2.762	2.762	2.745	2.749	77,434	+0.01(+0.31%)
Nov 05, 2003	2.753	2.762	2.740	2.740	76,965	-0.03(-0.92%)
Nov 04, 2003	2.766	2.766	2.766	2.766	35,089	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.