Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.838	2.855	2.834	2.838	110,285	+0.00(+0.00%)
Jan 28, 2005	2.821	2.838	2.821	2.838	126,711	+0.03(+0.91%)
Jan 27, 2005	2.864	2.868	2.813	2.813	147,829	-0.06(-2.22%)
Jan 26, 2005	2.898	2.902	2.872	2.877	162,612	-0.00(-0.15%)
Jan 25, 2005	2.851	2.898	2.847	2.881	200,860	+0.03(+1.20%)
Jan 24, 2005	2.898	2.898	2.847	2.847	165,663	-0.02(-0.60%)
Jan 21, 2005	2.877	2.885	2.864	2.864	132,812	+0.00(+0.15%)
Jan 20, 2005	2.868	2.881	2.838	2.860	78,607	+0.02(+0.60%)
Jan 19, 2005	2.877	2.877	2.821	2.843	123,895	+0.02(+0.76%)
Jan 18, 2005	2.851	2.855	2.821	2.821	130,700	+0.00(+0.00%)
Jan 14, 2005	2.821	2.834	2.813	2.821	127,884	-0.00(-0.15%)
Jan 13, 2005	2.847	2.855	2.813	2.825	186,547	+0.00(+0.00%)
Jan 12, 2005	2.830	2.877	2.800	2.825	130,934	+0.03(+0.91%)
Jan 11, 2005	2.813	2.830	2.783	2.800	195,229	-0.01(-0.45%)
Jan 10, 2005	2.779	2.813	2.774	2.813	221,979	+0.07(+2.48%)
Jan 07, 2005	2.745	2.745	2.740	2.745	78,138	+0.00(+0.16%)
Jan 06, 2005	2.745	2.745	2.723	2.740	89,167	+0.00(+0.00%)
Jan 05, 2005	2.736	2.749	2.719	2.740	185,139	+0.02(+0.63%)
Jan 04, 2005	2.719	2.727	2.710	2.723	128,119	+0.02(+0.79%)
Jan 03, 2005	2.698	2.715	2.689	2.702	156,277	+0.02(+0.79%)
Dec 31, 2004	2.672	2.693	2.668	2.681	171,529	-0.01(-0.47%)
Dec 30, 2004	2.689	2.698	2.659	2.693	171,998	+0.00(+0.02%)
Dec 29, 2004	2.702	2.706	2.689	2.693	123,426	-0.02(-0.80%)
Dec 28, 2004	2.719	2.736	2.698	2.715	378,256	-0.00(-0.16%)
Dec 27, 2004	2.719	2.753	2.710	2.719	267,970	-0.01(-0.47%)
Dec 23, 2004	2.715	2.736	2.715	2.732	146,891	+0.02(+0.79%)
Dec 22, 2004	2.736	2.736	2.710	2.710	83,770	-0.01(-0.31%)
Dec 21, 2004	2.710	2.719	2.693	2.719	193,586	+0.01(+0.31%)
Dec 20, 2004	2.766	2.766	2.668	2.710	700,900	-0.06(-2.15%)
Dec 17, 2004	2.766	2.791	2.753	2.770	113,101	+0.01(+0.46%)
Dec 16, 2004	2.762	2.770	2.753	2.757	68,987	+0.00(+0.15%)
Dec 15, 2004	2.740	2.762	2.740	2.753	176,691	+0.01(+0.31%)
Dec 14, 2004	2.774	2.774	2.736	2.745	207,196	-0.01(-0.31%)
Dec 13, 2004	2.796	2.796	2.749	2.753	136,331	-0.02(-0.62%)
Dec 10, 2004	2.757	2.774	2.749	2.770	87,759	+0.01(+0.31%)
Dec 09, 2004	2.770	2.770	2.762	2.762	107,235	-0.01(-0.31%)
Dec 08, 2004	2.740	2.770	2.736	2.770	67,579	+0.01(+0.40%)
Dec 07, 2004	2.749	2.791	2.740	2.759	146,891	+0.01(+0.53%)
Dec 06, 2004	2.753	2.757	2.732	2.745	86,116	+0.00(+0.00%)
Dec 03, 2004	2.719	2.762	2.719	2.745	103,246	+0.00(+0.16%)
Dec 02, 2004	2.762	2.766	2.732	2.740	69,691	-0.01(-0.31%)
Dec 01, 2004	2.736	2.757	2.736	2.749	141,024	+0.01(+0.31%)
Nov 30, 2004	2.727	2.745	2.723	2.740	187,485	-0.01(-0.31%)
Nov 29, 2004	2.762	2.762	2.732	2.749	129,527	-0.02(-0.77%)
Nov 26, 2004	2.766	2.770	2.757	2.770	44,818	+0.00(+0.00%)
Nov 24, 2004	2.766	2.779	2.766	2.770	89,167	+0.00(+0.15%)
Nov 23, 2004	2.770	2.796	2.749	2.766	183,731	-0.01(-0.46%)
Nov 22, 2004	2.774	2.783	2.770	2.779	210,716	+0.04(+1.40%)
Nov 19, 2004	2.753	2.766	2.740	2.740	123,895	-0.03(-0.92%)
Nov 18, 2004	2.770	2.770	2.753	2.766	61,478	+0.00(+0.00%)
Nov 17, 2004	2.753	2.770	2.753	2.766	46,930	+0.01(+0.46%)
Nov 16, 2004	2.787	2.787	2.745	2.753	75,322	-0.00(-0.15%)
Nov 15, 2004	2.727	2.779	2.727	2.757	59,131	+0.03(+1.09%)
Nov 12, 2004	2.702	2.727	2.689	2.727	236,762	+0.03(+0.95%)
Nov 11, 2004	2.693	2.706	2.681	2.702	140,555	+0.02(+0.64%)
Nov 10, 2004	2.685	2.689	2.672	2.685	91,513	+0.01(+0.32%)
Nov 09, 2004	2.676	2.702	2.668	2.676	116,151	+0.01(+0.48%)
Nov 08, 2004	2.723	2.732	2.664	2.664	323,583	-0.06(-2.34%)
Nov 05, 2004	2.732	2.753	2.719	2.727	154,869	-0.03(-0.93%)
Nov 04, 2004	2.749	2.753	2.740	2.753	53,265	+0.00(+0.15%)
Nov 03, 2004	2.740	2.757	2.732	2.749	151,584	+0.01(+0.47%)
Nov 02, 2004	2.732	2.745	2.732	2.736	68,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.