Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.877	2.877	2.855	2.855	78,373	-0.01(-0.45%)
Jan 30, 2006	2.868	2.872	2.825	2.868	77,903	+0.02(+0.60%)
Jan 27, 2006	2.898	2.898	2.834	2.851	152,522	-0.05(-1.62%)
Jan 26, 2006	2.872	2.898	2.864	2.898	175,518	+0.03(+1.04%)
Jan 25, 2006	2.872	2.872	2.850	2.868	98,787	+0.00(+0.00%)
Jan 24, 2006	2.864	2.885	2.860	2.868	153,696	+0.01(+0.30%)
Jan 23, 2006	2.830	2.872	2.830	2.860	154,634	+0.05(+1.82%)
Jan 20, 2006	2.817	2.825	2.808	2.808	81,189	-0.02(-0.75%)
Jan 19, 2006	2.804	2.830	2.791	2.830	105,592	+0.00(+0.00%)
Jan 18, 2006	2.813	2.855	2.800	2.830	122,956	-0.00(-0.15%)
Jan 17, 2006	2.821	2.851	2.791	2.834	163,786	+0.04(+1.53%)
Jan 13, 2006	2.821	2.864	2.779	2.791	184,669	-0.05(-1.65%)
Jan 12, 2006	2.821	2.872	2.821	2.838	102,542	+0.01(+0.45%)
Jan 11, 2006	2.821	2.855	2.821	2.825	108,408	-0.02(-0.75%)
Jan 10, 2006	2.847	2.847	2.825	2.847	130,934	+0.00(+0.00%)
Jan 09, 2006	2.843	2.847	2.830	2.847	95,268	+0.00(+0.15%)
Jan 06, 2006	2.843	2.847	2.834	2.843	101,134	+0.01(+0.45%)
Jan 05, 2006	2.808	2.830	2.800	2.830	72,037	+0.03(+0.91%)
Jan 04, 2006	2.821	2.834	2.800	2.804	76,730	+0.00(+0.15%)
Jan 03, 2006	2.787	2.821	2.787	2.800	81,189	+0.00(+0.00%)
Dec 30, 2005	2.800	2.813	2.773	2.800	104,419	+0.01(+0.31%)
Dec 29, 2005	2.783	2.796	2.770	2.791	77,669	+0.01(+0.46%)
Dec 28, 2005	2.791	2.796	2.762	2.779	54,204	-0.01(-0.46%)
Dec 27, 2005	2.749	2.791	2.749	2.791	112,632	+0.02(+0.77%)
Dec 23, 2005	2.787	2.809	2.770	2.770	220,571	-0.03(-1.22%)
Dec 22, 2005	2.817	2.825	2.791	2.804	129,292	+0.00(+0.00%)
Dec 21, 2005	2.787	2.817	2.770	2.804	131,169	+0.02(+0.61%)
Dec 20, 2005	2.796	2.796	2.762	2.787	132,812	+0.01(+0.46%)
Dec 19, 2005	2.791	2.804	2.762	2.774	175,049	-0.02(-0.61%)
Dec 16, 2005	2.804	2.804	2.773	2.791	84,004	-0.01(-0.46%)
Dec 15, 2005	2.774	2.817	2.774	2.804	149,237	+0.01(+0.46%)
Dec 14, 2005	2.749	2.800	2.740	2.791	235,354	+0.03(+1.08%)
Dec 13, 2005	2.736	2.766	2.736	2.762	80,250	+0.02(+0.62%)
Dec 12, 2005	2.740	2.770	2.740	2.745	122,956	+0.00(+0.16%)
Dec 09, 2005	2.736	2.757	2.732	2.740	119,671	-0.01(-0.46%)
Dec 08, 2005	2.732	2.757	2.727	2.753	101,369	+0.02(+0.78%)
Dec 07, 2005	2.719	2.749	2.715	2.732	130,465	-0.00(-0.00%)
Dec 06, 2005	2.732	2.753	2.732	2.732	66,406	+0.00(+0.16%)
Dec 05, 2005	2.723	2.753	2.723	2.727	100,899	-0.00(-0.16%)
Dec 02, 2005	2.736	2.745	2.713	2.732	97,379	+0.01(+0.47%)
Dec 01, 2005	2.719	2.745	2.719	2.719	167,305	-0.02(-0.62%)
Nov 30, 2005	2.727	2.736	2.719	2.736	74,618	+0.01(+0.31%)
Nov 29, 2005	2.710	2.736	2.706	2.727	133,046	+0.01(+0.31%)
Nov 28, 2005	2.706	2.745	2.706	2.719	72,037	-0.01(-0.47%)
Nov 25, 2005	2.732	2.745	2.732	2.732	26,046	+0.01(+0.31%)
Nov 23, 2005	2.719	2.732	2.706	2.723	144,779	+0.00(+0.16%)
Nov 22, 2005	2.698	2.719	2.685	2.719	178,334	+0.02(+0.79%)
Nov 21, 2005	2.685	2.706	2.681	2.698	59,131	+0.02(+0.80%)
Nov 18, 2005	2.689	2.689	2.664	2.676	77,669	-0.01(-0.32%)
Nov 17, 2005	2.672	2.685	2.664	2.685	98,787	+0.03(+1.29%)
Nov 16, 2005	2.676	2.676	2.634	2.651	138,443	+0.01(+0.48%)
Nov 15, 2005	2.655	2.659	2.625	2.638	181,619	+0.01(+0.32%)
Nov 14, 2005	2.664	2.668	2.612	2.629	338,835	-0.02(-0.64%)
Nov 11, 2005	2.664	2.693	2.642	2.646	222,683	-0.02(-0.80%)
Nov 10, 2005	2.719	2.736	2.668	2.668	221,040	-0.05(-1.88%)
Nov 09, 2005	2.757	2.757	2.715	2.719	346,109	-0.03(-1.09%)
Nov 08, 2005	2.753	2.753	2.725	2.749	93,156	+0.02(+0.62%)
Nov 07, 2005	2.719	2.757	2.719	2.732	115,448	+0.02(+0.63%)
Nov 04, 2005	2.727	2.736	2.715	2.715	80,485	-0.00(-0.16%)
Nov 03, 2005	2.740	2.745	2.717	2.719	76,730	-0.00(-0.16%)
Nov 02, 2005	2.732	2.749	2.723	2.723	95,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.