Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.399	2.408	2.395	2.408	134,938	+0.01(+0.41%)
Jan 30, 2008	2.382	2.399	2.378	2.398	170,139	+0.01(+0.48%)
Jan 29, 2008	2.382	2.391	2.378	2.386	122,441	+0.01(+0.36%)
Jan 28, 2008	2.373	2.399	2.356	2.378	280,906	+0.00(+0.18%)
Jan 25, 2008	2.386	2.408	2.373	2.373	65,943	-0.01(-0.54%)
Jan 24, 2008	2.391	2.420	2.382	2.386	283,018	+0.00(+0.18%)
Jan 23, 2008	2.356	2.386	2.348	2.382	171,078	+0.03(+1.27%)
Jan 22, 2008	2.241	2.386	2.241	2.352	287,477	+0.00(+0.00%)
Jan 21, 2008	2.408	2.408	2.348	2.352	0	+0.00(+0.00%)
Jan 18, 2008	2.408	2.408	2.348	2.352	215,901	-0.05(-1.95%)
Jan 17, 2008	2.412	2.412	2.395	2.399	114,052	+0.00(+0.00%)
Jan 16, 2008	2.420	2.420	2.395	2.399	125,785	-0.00(-0.18%)
Jan 15, 2008	2.399	2.416	2.386	2.403	187,270	+0.01(+0.36%)
Jan 14, 2008	2.386	2.399	2.378	2.395	158,875	+0.02(+0.66%)
Jan 11, 2008	2.373	2.395	2.373	2.379	144,090	+0.01(+0.23%)
Jan 10, 2008	2.378	2.395	2.356	2.373	152,538	-0.01(-0.54%)
Jan 09, 2008	2.365	2.395	2.365	2.386	216,135	+0.00(+0.18%)
Jan 08, 2008	2.382	2.391	2.361	2.382	242,184	+0.00(+0.00%)
Jan 07, 2008	2.378	2.382	2.356	2.382	149,018	+0.03(+1.09%)
Jan 04, 2008	2.331	2.369	2.331	2.356	156,293	+0.02(+0.73%)
Jan 03, 2008	2.301	2.344	2.301	2.339	177,649	+0.04(+1.67%)
Jan 02, 2008	2.250	2.301	2.250	2.301	130,244	+0.04(+1.89%)
Jan 01, 2008	2.250	2.271	2.250	2.258	327,583	+0.00(+0.00%)
Dec 31, 2007	2.250	2.271	2.250	2.258	327,583	+0.00(+0.19%)
Dec 28, 2007	2.271	2.271	2.233	2.254	310,264	+0.00(+0.19%)
Dec 27, 2007	2.220	2.250	2.216	2.250	470,054	+0.03(+1.34%)
Dec 26, 2007	2.241	2.263	2.220	2.220	352,127	-0.02(-0.95%)
Dec 24, 2007	2.207	2.250	2.207	2.241	252,745	+0.03(+1.15%)
Dec 21, 2007	2.203	2.246	2.203	2.216	467,003	-0.00(-0.19%)
Dec 20, 2007	2.229	2.229	2.207	2.220	406,926	-0.01(-0.57%)
Dec 19, 2007	2.246	2.258	2.216	2.233	503,378	-0.02(-0.95%)
Dec 18, 2007	2.254	2.263	2.246	2.254	317,750	-0.00(-0.19%)
Dec 17, 2007	2.267	2.275	2.254	2.258	259,550	-0.02(-0.75%)
Dec 14, 2007	2.275	2.297	2.267	2.275	281,140	+0.00(+0.00%)
Dec 13, 2007	2.305	2.318	2.275	2.275	273,865	-0.03(-1.29%)
Dec 12, 2007	2.344	2.344	2.305	2.305	265,182	-0.02(-0.92%)
Dec 11, 2007	2.327	2.344	2.327	2.327	246,878	-0.01(-0.36%)
Dec 10, 2007	2.335	2.348	2.331	2.335	133,999	-0.00(-0.18%)
Dec 07, 2007	2.331	2.365	2.331	2.339	133,060	-0.01(-0.36%)
Dec 06, 2007	2.335	2.352	2.331	2.348	142,213	+0.02(+0.73%)
Dec 05, 2007	2.318	2.344	2.318	2.331	199,004	+0.01(+0.55%)
Dec 04, 2007	2.318	2.348	2.318	2.318	225,994	-0.02(-0.91%)
Dec 03, 2007	2.344	2.377	2.327	2.339	201,588	-0.03(-1.44%)
Nov 30, 2007	2.339	2.378	2.310	2.373	297,568	+0.01(+0.54%)
Nov 29, 2007	2.318	2.361	2.305	2.361	229,981	+0.04(+1.84%)
Nov 28, 2007	2.288	2.344	2.284	2.318	160,517	+0.04(+1.87%)
Nov 27, 2007	2.318	2.339	2.263	2.275	410,446	-0.05(-2.02%)
Nov 26, 2007	2.391	2.391	2.318	2.322	307,893	-0.02(-0.73%)
Nov 23, 2007	2.322	2.339	2.280	2.339	299,445	-0.00(-0.18%)
Nov 21, 2007	2.301	2.356	2.301	2.344	80,728	-0.01(-0.36%)
Nov 20, 2007	2.408	2.408	2.322	2.352	246,408	-0.02(-0.90%)
Nov 19, 2007	2.570	2.570	2.310	2.373	150,192	+0.04(+1.64%)
Nov 16, 2007	2.335	2.339	2.322	2.335	108,654	+0.00(+0.00%)
Nov 15, 2007	2.331	2.365	2.318	2.335	222,706	-0.00(-0.18%)
Nov 14, 2007	2.361	2.373	2.331	2.339	211,209	-0.04(-1.61%)
Nov 13, 2007	2.369	2.391	2.361	2.378	194,780	+0.02(+0.90%)
Nov 12, 2007	2.812	2.403	2.356	2.356	149,488	-0.03(-1.25%)
Nov 09, 2007	2.433	2.433	2.365	2.386	199,473	-0.06(-2.27%)
Nov 08, 2007	2.454	2.471	2.442	2.442	88,237	-0.03(-1.04%)
Nov 07, 2007	2.459	2.493	2.450	2.467	94,808	-0.02(-0.69%)
Nov 06, 2007	2.476	2.506	2.463	2.484	77,208	+0.01(+0.52%)
Nov 05, 2007	2.471	2.480	2.450	2.471	125,316	-0.00(-0.17%)
Nov 02, 2007	2.480	2.493	2.450	2.476	192,902	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.