Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.193	2.193	2.133	2.133	184,443	-0.03(-1.29%)
Jan 28, 2011	2.198	2.202	2.142	2.161	197,283	-0.02(-0.85%)
Jan 27, 2011	2.202	2.202	2.179	2.179	206,579	-0.02(-0.84%)
Jan 26, 2011	2.189	2.202	2.165	2.198	183,481	+0.03(+1.28%)
Jan 25, 2011	2.170	2.179	2.147	2.170	100,133	+0.01(+0.43%)
Jan 24, 2011	2.151	2.161	2.110	2.161	224,440	+0.03(+1.30%)
Jan 21, 2011	2.124	2.151	2.110	2.133	379,018	+0.01(+0.44%)
Jan 20, 2011	2.100	2.124	2.073	2.124	205,446	+0.05(+2.23%)
Jan 19, 2011	2.100	2.100	2.049	2.077	291,212	-0.01(-0.67%)
Jan 18, 2011	2.026	2.091	2.017	2.091	302,228	+0.05(+2.27%)
Jan 14, 2011	2.063	2.063	1.971	2.045	840,405	-0.02(-1.13%)
Jan 13, 2011	2.091	2.100	2.068	2.068	327,373	-0.03(-1.33%)
Jan 12, 2011	2.128	2.128	2.091	2.096	183,787	-0.03(-1.31%)
Jan 11, 2011	2.151	2.156	2.110	2.124	150,700	-0.02(-0.80%)
Jan 10, 2011	2.164	2.173	2.127	2.141	193,376	-0.03(-1.27%)
Jan 07, 2011	2.191	2.210	2.164	2.168	190,942	-0.00(-0.21%)
Jan 06, 2011	2.205	2.219	2.168	2.173	295,055	-0.04(-1.67%)
Jan 05, 2011	2.196	2.343	2.182	2.210	237,995	+0.01(+0.63%)
Jan 04, 2011	2.191	2.210	2.168	2.196	227,180	+0.01(+0.23%)
Jan 03, 2011	2.178	2.191	2.127	2.191	324,558	+0.02(+1.04%)
Dec 31, 2010	2.182	2.182	2.159	2.168	207,606	+0.03(+1.51%)
Dec 30, 2010	2.155	2.155	2.127	2.136	112,780	+0.00(+0.00%)
Dec 29, 2010	2.168	2.168	2.136	2.136	109,365	-0.00(-0.22%)
Dec 28, 2010	2.168	2.182	2.122	2.141	262,689	-0.01(-0.43%)
Dec 27, 2010	2.150	2.155	2.113	2.150	154,959	-0.01(-0.51%)
Dec 23, 2010	2.141	2.173	2.141	2.161	159,614	+0.01(+0.51%)
Dec 22, 2010	2.113	2.150	2.113	2.150	117,067	+0.05(+2.19%)
Dec 21, 2010	2.090	2.136	2.090	2.104	170,602	-0.00(-0.22%)
Dec 20, 2010	2.261	2.261	2.067	2.109	592,461	-0.14(-6.34%)
Dec 17, 2010	2.261	2.293	2.247	2.251	293,680	+0.00(+0.20%)
Dec 16, 2010	2.109	2.247	2.109	2.247	498,969	+0.12(+5.63%)
Dec 15, 2010	2.072	2.136	2.049	2.127	384,666	+0.06(+2.67%)
Dec 14, 2010	2.076	2.099	1.984	2.072	462,291	-0.01(-0.53%)
Dec 13, 2010	2.132	2.145	2.058	2.083	400,257	-0.07(-3.06%)
Dec 10, 2010	2.158	2.162	2.130	2.149	353,058	-0.04(-1.63%)
Dec 09, 2010	2.204	2.204	2.158	2.184	203,132	+0.01(+0.59%)
Dec 08, 2010	2.181	2.181	2.130	2.171	248,429	+0.01(+0.42%)
Dec 07, 2010	2.217	2.217	2.149	2.162	359,922	-0.07(-3.27%)
Dec 06, 2010	2.268	2.268	2.208	2.236	149,379	-0.01(-0.41%)
Dec 03, 2010	2.231	2.277	2.222	2.245	240,977	+0.02(+0.82%)
Dec 02, 2010	2.240	2.249	2.217	2.226	145,651	-0.01(-0.41%)
Dec 01, 2010	2.281	2.281	2.217	2.236	292,338	-0.05(-2.20%)
Nov 30, 2010	2.304	2.304	2.277	2.286	172,970	+0.00(+0.20%)
Nov 29, 2010	2.300	2.309	2.281	2.281	150,074	-0.02(-0.80%)
Nov 26, 2010	2.263	2.309	2.263	2.300	69,203	+0.02(+1.00%)
Nov 24, 2010	2.258	2.277	2.277	2.277	145,223	+0.01(+0.61%)
Nov 23, 2010	2.222	2.277	2.217	2.263	286,631	+0.05(+2.27%)
Nov 22, 2010	2.162	2.236	2.162	2.213	352,651	+0.04(+1.68%)
Nov 19, 2010	2.162	2.185	2.154	2.176	196,058	+0.02(+1.10%)
Nov 18, 2010	2.213	2.217	2.149	2.152	343,014	-0.05(-2.12%)
Nov 17, 2010	2.149	2.213	2.149	2.199	325,156	+0.06(+3.00%)
Nov 16, 2010	2.057	2.135	1.966	2.135	981,916	+0.04(+1.74%)
Nov 15, 2010	2.268	2.268	2.075	2.098	1,304,097	-0.16(-7.09%)
Nov 12, 2010	2.249	2.277	2.240	2.258	393,429	+0.01(+0.41%)
Nov 11, 2010	2.286	2.290	2.240	2.249	298,034	-0.05(-2.38%)
Nov 10, 2010	2.341	2.350	2.290	2.304	377,791	-0.05(-1.95%)
Nov 09, 2010	2.359	2.373	2.350	2.350	199,116	-0.01(-0.39%)
Nov 08, 2010	2.405	2.405	2.359	2.359	377,002	-0.03(-1.09%)
Nov 05, 2010	2.399	2.408	2.376	2.385	161,440	-0.01(-0.57%)
Nov 04, 2010	2.390	2.399	2.380	2.399	100,940	+0.01(+0.57%)
Nov 03, 2010	2.394	2.399	2.385	2.385	77,669	-0.01(-0.38%)
Nov 02, 2010	2.408	2.408	2.358	2.394	472,722	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.