Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.781	2.786	2.756	2.771	114,300	+0.01(+0.18%)
Jan 30, 2012	2.771	2.776	2.751	2.766	163,211	-0.01(-0.18%)
Jan 27, 2012	2.701	2.771	2.696	2.771	435,732	+0.05(+1.66%)
Jan 26, 2012	2.686	2.726	2.686	2.726	136,681	+0.04(+1.31%)
Jan 25, 2012	2.681	2.691	2.656	2.691	138,109	+0.02(+0.75%)
Jan 24, 2012	2.686	2.696	2.656	2.671	120,194	-0.00(-0.19%)
Jan 23, 2012	2.666	2.676	2.656	2.676	126,415	+0.02(+0.76%)
Jan 20, 2012	2.636	2.666	2.636	2.656	138,946	-0.01(-0.19%)
Jan 19, 2012	2.636	2.666	2.636	2.661	134,484	+0.02(+0.76%)
Jan 18, 2012	2.656	2.681	2.641	2.641	164,476	-0.04(-1.50%)
Jan 17, 2012	2.671	2.686	2.651	2.681	177,005	+0.01(+0.23%)
Jan 13, 2012	2.670	2.680	2.655	2.675	112,129	+0.02(+0.94%)
Jan 12, 2012	2.670	2.685	2.645	2.650	195,155	-0.01(-0.38%)
Jan 11, 2012	2.635	2.665	2.635	2.660	52,336	+0.02(+0.76%)
Jan 10, 2012	2.680	2.680	2.625	2.640	235,384	-0.02(-0.94%)
Jan 09, 2012	2.635	2.665	2.625	2.665	132,791	+0.02(+0.95%)
Jan 06, 2012	2.625	2.640	2.610	2.640	92,371	+0.02(+0.95%)
Jan 05, 2012	2.605	2.620	2.595	2.615	135,869	+0.01(+0.38%)
Jan 04, 2012	2.610	2.640	2.595	2.605	163,945	-0.06(-2.43%)
Dec 30, 2011	2.670	2.670	2.650	2.670	106,657	+0.03(+1.13%)
Dec 29, 2011	2.660	2.660	2.625	2.640	159,719	+0.00(+0.00%)
Dec 28, 2011	2.645	2.653	2.635	2.640	95,102	+0.00(+0.00%)
Dec 27, 2011	2.645	2.654	2.620	2.640	229,269	+0.01(+0.38%)
Dec 23, 2011	2.645	2.660	2.620	2.630	134,298	+0.00(+0.19%)
Dec 21, 2011	2.630	2.645	2.605	2.625	171,119	+0.01(+0.57%)
Dec 20, 2011	2.630	2.635	2.600	2.610	108,576	-0.00(-0.19%)
Dec 19, 2011	2.610	2.615	2.580	2.615	98,880	+0.02(+0.77%)
Dec 16, 2011	2.575	2.595	2.555	2.595	155,513	+0.02(+0.97%)
Dec 15, 2011	2.605	2.610	2.530	2.570	223,948	-0.00(-0.19%)
Dec 14, 2011	2.640	2.640	2.500	2.575	463,796	-0.05(-2.09%)
Dec 13, 2011	2.630	2.645	2.600	2.630	310,292	+0.03(+1.15%)
Dec 12, 2011	2.560	2.645	2.520	2.600	475,512	+0.05(+1.80%)
Dec 09, 2011	2.534	2.554	2.509	2.554	178,526	+0.03(+1.18%)
Dec 08, 2011	2.539	2.539	2.519	2.524	91,882	+0.00(+0.20%)
Dec 07, 2011	2.519	2.529	2.509	2.519	103,678	+0.00(+0.20%)
Dec 06, 2011	2.500	2.514	2.490	2.514	82,885	+0.02(+1.00%)
Dec 05, 2011	2.495	2.500	2.480	2.490	75,953	+0.00(+0.20%)
Dec 02, 2011	2.490	2.495	2.475	2.485	121,339	+0.01(+0.60%)
Dec 01, 2011	2.504	2.524	2.470	2.470	213,881	-0.02(-0.99%)
Nov 30, 2011	2.504	2.509	2.490	2.495	119,490	+0.00(+0.00%)
Nov 29, 2011	2.500	2.500	2.485	2.495	111,701	+0.01(+0.40%)
Nov 28, 2011	2.504	2.504	2.485	2.485	90,594	-0.01(-0.40%)
Nov 25, 2011	2.500	2.500	2.495	2.495	53,093	-0.01(-0.40%)
Nov 23, 2011	2.500	2.504	2.495	2.504	140,814	+0.00(+0.20%)
Nov 22, 2011	2.504	2.509	2.480	2.500	298,261	-0.01(-0.40%)
Nov 21, 2011	2.500	2.509	2.485	2.509	247,724	+0.00(+0.20%)
Nov 18, 2011	2.509	2.509	2.485	2.504	107,055	-0.00(-0.20%)
Nov 17, 2011	2.509	2.509	2.490	2.509	89,644	+0.02(+0.80%)
Nov 16, 2011	2.504	2.509	2.485	2.490	106,235	-0.01(-0.59%)
Nov 15, 2011	2.504	2.504	2.480	2.504	77,277	+0.01(+0.40%)
Nov 14, 2011	2.485	2.495	2.470	2.495	59,416	+0.05(+1.86%)
Nov 11, 2011	2.483	2.483	2.449	2.449	90,129	+0.00(+0.20%)
Nov 10, 2011	2.459	2.478	2.444	2.444	88,185	-0.02(-0.80%)
Nov 09, 2011	2.483	2.483	2.439	2.464	92,147	+0.00(+0.20%)
Nov 08, 2011	2.469	2.483	2.439	2.459	65,658	+0.01(+0.60%)
Nov 07, 2011	2.459	2.469	2.434	2.444	182,409	+0.02(+0.81%)
Nov 04, 2011	2.439	2.439	2.419	2.424	87,503	+0.01(+0.41%)
Nov 03, 2011	2.439	2.439	2.414	2.414	52,171	-0.01(-0.61%)
Nov 02, 2011	2.444	2.449	2.419	2.429	61,027	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.