Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.072	3.077	3.034	3.072	107,574	+0.02(+0.53%)
Jan 30, 2013	3.067	3.077	3.034	3.056	115,001	+0.01(+0.18%)
Jan 29, 2013	3.077	3.109	3.040	3.050	165,122	-0.02(-0.52%)
Jan 28, 2013	3.120	3.120	3.050	3.067	164,864	-0.04(-1.38%)
Jan 25, 2013	3.099	3.115	3.085	3.109	280,632	+0.01(+0.35%)
Jan 24, 2013	3.088	3.104	3.083	3.099	230,984	+0.02(+0.70%)
Jan 23, 2013	3.050	3.077	3.040	3.077	209,751	+0.03(+1.05%)
Jan 22, 2013	3.050	3.050	3.034	3.045	170,104	-0.01(-0.18%)
Jan 18, 2013	3.045	3.050	3.013	3.050	173,273	+0.02(+0.53%)
Jan 17, 2013	3.024	3.040	3.008	3.034	209,247	+0.01(+0.35%)
Jan 16, 2013	3.013	3.029	2.976	3.024	149,931	+0.02(+0.53%)
Jan 15, 2013	3.018	3.023	2.986	3.008	287,402	-0.02(-0.76%)
Jan 14, 2013	3.031	3.041	2.988	3.031	172,432	+0.00(+0.00%)
Jan 11, 2013	3.020	3.031	2.988	3.031	164,124	+0.03(+0.89%)
Jan 10, 2013	3.025	3.025	2.977	3.004	108,088	-0.01(-0.18%)
Jan 09, 2013	3.036	3.036	3.004	3.009	109,288	-0.01(-0.18%)
Jan 08, 2013	3.009	3.020	3.004	3.015	141,485	+0.01(+0.18%)
Jan 07, 2013	3.020	3.025	2.988	3.009	168,166	-0.01(-0.18%)
Jan 04, 2013	2.988	3.031	2.988	3.015	103,368	+0.03(+1.07%)
Jan 03, 2013	2.972	3.009	2.945	2.983	168,412	+0.03(+0.90%)
Jan 02, 2013	2.935	2.959	2.908	2.956	139,013	+0.05(+1.65%)
Dec 31, 2012	2.834	2.908	2.812	2.908	685,009	+0.00(+0.00%)
Dec 28, 2012	2.882	2.913	2.871	2.908	136,386	+0.01(+0.37%)
Dec 27, 2012	2.919	2.929	2.871	2.897	374,318	-0.03(-1.09%)
Dec 26, 2012	2.945	2.977	2.892	2.929	178,192	-0.02(-0.72%)
Dec 24, 2012	2.983	2.988	2.940	2.951	92,107	-0.03(-0.89%)
Dec 21, 2012	2.951	2.977	2.924	2.977	197,795	+0.02(+0.72%)
Dec 20, 2012	2.956	2.961	2.919	2.956	258,218	-0.01(-0.18%)
Dec 19, 2012	2.924	2.972	2.908	2.961	272,495	+0.02(+0.72%)
Dec 18, 2012	2.935	2.967	2.897	2.940	251,908	-0.01(-0.23%)
Dec 17, 2012	3.011	3.016	2.857	2.947	273,283	-0.08(-2.63%)
Dec 14, 2012	3.027	3.037	2.989	3.027	216,942	-0.01(-0.17%)
Dec 13, 2012	3.037	3.042	3.005	3.032	123,685	+0.01(+0.35%)
Dec 12, 2012	3.027	3.053	3.000	3.021	210,065	-0.02(-0.70%)
Dec 11, 2012	3.021	3.053	2.968	3.042	205,693	+0.02(+0.82%)
Dec 10, 2012	3.032	3.037	3.000	3.018	102,160	+0.02(+0.59%)
Dec 07, 2012	3.069	3.069	3.000	3.000	165,421	-0.07(-2.41%)
Dec 06, 2012	3.064	3.074	3.042	3.074	93,323	+0.01(+0.17%)
Dec 05, 2012	3.064	3.069	3.032	3.069	184,961	+0.02(+0.52%)
Dec 04, 2012	3.053	3.062	3.037	3.053	154,910	-0.04(-1.20%)
Nov 30, 2012	3.090	3.090	3.027	3.090	179,637	+0.00(+0.00%)
Nov 29, 2012	3.090	3.095	3.037	3.090	201,220	+0.00(+0.00%)
Nov 28, 2012	3.111	3.111	3.064	3.090	117,551	+0.03(+0.86%)
Nov 27, 2012	3.058	3.074	3.042	3.064	128,280	+0.01(+0.17%)
Nov 26, 2012	3.090	3.090	3.000	3.058	200,843	-0.04(-1.20%)
Nov 23, 2012	3.101	3.101	3.085	3.095	58,523	+0.00(+0.00%)
Nov 21, 2012	3.064	3.095	3.053	3.095	105,503	+0.03(+1.04%)
Nov 20, 2012	3.032	3.069	3.011	3.064	79,322	+0.03(+0.87%)
Nov 19, 2012	2.995	3.042	2.979	3.037	193,528	+0.05(+1.78%)
Nov 16, 2012	2.926	2.995	2.926	2.984	180,676	+0.04(+1.26%)
Nov 15, 2012	3.000	3.005	2.873	2.947	335,684	-0.03(-1.16%)
Nov 14, 2012	3.074	3.074	2.979	2.981	111,967	-0.09(-3.02%)
Nov 13, 2012	3.080	3.101	3.027	3.074	123,726	-0.04(-1.24%)
Nov 12, 2012	3.081	3.113	3.081	3.113	119,596	+0.02(+0.51%)
Nov 09, 2012	3.087	3.097	3.065	3.097	213,519	+0.02(+0.51%)
Nov 08, 2012	3.060	3.081	3.050	3.081	109,549	+0.04(+1.21%)
Nov 07, 2012	3.013	3.044	3.013	3.044	130,754	+0.03(+1.05%)
Nov 06, 2012	2.997	3.018	2.986	3.013	77,281	-0.01(-0.17%)
Nov 05, 2012	3.007	3.023	2.970	3.018	73,242	+0.02(+0.53%)
Nov 02, 2012	3.013	3.013	2.979	3.002	50,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.