Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.681	2.693	2.653	2.687	112,476	+0.02(+0.64%)
Jan 30, 2014	2.664	2.681	2.653	2.670	101,356	-0.01(-0.21%)
Jan 29, 2014	2.687	2.687	2.658	2.675	111,745	-0.02(-0.64%)
Jan 28, 2014	2.687	2.698	2.670	2.693	132,900	-0.01(-0.21%)
Jan 27, 2014	2.698	2.710	2.681	2.698	114,750	+0.00(+0.00%)
Jan 24, 2014	2.704	2.704	2.681	2.698	117,555	+0.01(+0.21%)
Jan 23, 2014	2.641	2.693	2.641	2.693	156,238	+0.04(+1.51%)
Jan 22, 2014	2.630	2.653	2.630	2.653	103,051	+0.02(+0.87%)
Jan 21, 2014	2.641	2.658	2.630	2.630	159,456	-0.01(-0.22%)
Jan 17, 2014	2.635	2.635	2.635	2.635	124,019	+0.00(+0.00%)
Jan 16, 2014	2.641	2.647	2.630	2.635	94,363	-0.01(-0.43%)
Jan 15, 2014	2.635	2.647	2.635	2.647	124,935	+0.01(+0.43%)
Jan 14, 2014	2.641	2.641	2.630	2.635	136,648	+0.00(+0.13%)
Jan 13, 2014	2.626	2.638	2.615	2.632	66,264	+0.01(+0.22%)
Jan 10, 2014	2.615	2.632	2.609	2.626	75,188	+0.02(+0.87%)
Jan 09, 2014	2.598	2.626	2.592	2.604	97,956	+0.01(+0.22%)
Jan 08, 2014	2.587	2.609	2.587	2.598	66,231	+0.00(+0.00%)
Jan 07, 2014	2.621	2.626	2.598	2.598	93,648	-0.01(-0.22%)
Jan 06, 2014	2.564	2.643	2.564	2.604	200,552	+0.02(+0.88%)
Jan 03, 2014	2.592	2.598	2.570	2.581	112,842	-0.01(-0.22%)
Jan 02, 2014	2.535	2.587	2.535	2.587	127,755	+0.05(+1.79%)
Dec 31, 2013	2.552	2.541	2.541	2.541	374,686	-0.02(-0.89%)
Dec 30, 2013	2.541	2.564	2.541	2.564	341,738	+0.01(+0.22%)
Dec 27, 2013	2.541	2.570	2.541	2.558	268,268	-0.01(-0.22%)
Dec 26, 2013	2.570	2.592	2.518	2.564	331,203	-0.02(-0.66%)
Dec 24, 2013	2.587	2.615	2.581	2.581	237,691	-0.02(-0.65%)
Dec 23, 2013	2.547	2.626	2.530	2.598	249,440	+0.03(+1.33%)
Dec 20, 2013	2.609	2.615	2.547	2.564	294,556	-0.03(-1.31%)
Dec 19, 2013	2.547	2.626	2.530	2.598	251,535	+0.05(+1.78%)
Dec 18, 2013	2.507	2.552	2.507	2.552	251,352	+0.02(+0.90%)
Dec 17, 2013	2.484	2.530	2.484	2.530	322,043	+0.02(+0.84%)
Dec 16, 2013	2.463	2.526	2.458	2.509	183,811	+0.03(+1.37%)
Dec 13, 2013	2.469	2.492	2.463	2.475	122,339	-0.01(-0.23%)
Dec 12, 2013	2.435	2.480	2.435	2.480	189,692	+0.03(+1.39%)
Dec 11, 2013	2.452	2.475	2.430	2.447	304,154	-0.02(-0.69%)
Dec 10, 2013	2.447	2.469	2.447	2.463	104,033	+0.00(+0.00%)
Dec 09, 2013	2.447	2.475	2.447	2.463	149,241	+0.01(+0.23%)
Dec 06, 2013	2.452	2.469	2.435	2.458	357,266	+0.00(+0.00%)
Dec 05, 2013	2.509	2.509	2.458	2.458	249,207	-0.05(-1.81%)
Dec 04, 2013	2.492	2.503	2.486	2.503	140,618	+0.01(+0.23%)
Dec 03, 2013	2.503	2.509	2.492	2.497	180,857	+0.00(+0.00%)
Dec 02, 2013	2.514	2.514	2.492	2.497	124,139	-0.01(-0.23%)
Nov 29, 2013	2.503	2.520	2.492	2.503	94,400	+0.02(+0.68%)
Nov 27, 2013	2.486	2.514	2.486	2.486	151,340	+0.00(+0.00%)
Nov 26, 2013	2.503	2.514	2.486	2.486	223,628	+0.00(+0.00%)
Nov 25, 2013	2.492	2.517	2.486	2.486	242,271	-0.01(-0.23%)
Nov 22, 2013	2.514	2.514	2.492	2.492	115,201	-0.02(-0.65%)
Nov 21, 2013	2.503	2.509	2.492	2.508	106,421	+0.01(+0.20%)
Nov 20, 2013	2.497	2.509	2.492	2.503	111,286	+0.00(+0.00%)
Nov 19, 2013	2.531	2.537	2.497	2.503	103,842	-0.02(-0.67%)
Nov 18, 2013	2.509	2.526	2.509	2.520	60,351	+0.00(+0.00%)
Nov 15, 2013	2.509	2.526	2.509	2.520	52,336	+0.00(+0.00%)
Nov 14, 2013	2.543	2.543	2.503	2.520	176,937	-0.03(-1.11%)
Nov 12, 2013	2.543	2.548	2.526	2.548	82,719	+0.00(+0.15%)
Nov 11, 2013	2.527	2.547	2.527	2.544	93,609	+0.03(+1.12%)
Nov 08, 2013	2.544	2.544	2.505	2.516	184,062	-0.03(-1.10%)
Nov 07, 2013	2.522	2.544	2.511	2.544	109,738	+0.02(+0.67%)
Nov 06, 2013	2.550	2.550	2.527	2.527	75,452	+0.00(+0.00%)
Nov 05, 2013	2.511	2.533	2.511	2.527	63,363	+0.01(+0.22%)
Nov 04, 2013	2.527	2.539	2.522	2.522	93,896	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.