Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.027	3.070	3.027	3.027	259,314	+0.01(+0.20%)
Jan 29, 2015	3.015	3.058	3.009	3.021	219,148	+0.00(+0.00%)
Jan 28, 2015	2.997	3.021	2.997	3.021	113,926	+0.02(+0.81%)
Jan 27, 2015	2.984	3.003	2.984	2.997	174,633	+0.01(+0.41%)
Jan 26, 2015	2.978	3.003	2.978	2.984	164,276	+0.00(+0.00%)
Jan 23, 2015	2.997	3.003	2.978	2.984	104,660	-0.02(-0.61%)
Jan 22, 2015	2.978	3.003	2.978	3.003	160,671	+0.02(+0.61%)
Jan 21, 2015	2.984	2.991	2.978	2.984	102,640	+0.00(+0.12%)
Jan 20, 2015	2.984	2.991	2.978	2.981	106,748	-0.00(-0.12%)
Jan 16, 2015	2.984	2.991	2.972	2.984	125,556	-0.01(-0.20%)
Jan 15, 2015	2.984	2.997	2.966	2.991	152,949	-0.01(-0.20%)
Jan 14, 2015	2.972	2.997	2.972	2.997	163,024	+0.01(+0.41%)
Jan 13, 2015	2.966	2.991	2.960	2.984	143,879	+0.03(+0.95%)
Jan 12, 2015	2.956	2.981	2.944	2.956	336,757	-0.01(-0.17%)
Jan 09, 2015	2.969	2.969	2.938	2.962	99,480	+0.01(+0.38%)
Jan 08, 2015	2.969	2.974	2.944	2.950	140,063	-0.02(-0.82%)
Jan 07, 2015	2.969	2.981	2.962	2.975	87,240	+0.01(+0.20%)
Jan 06, 2015	2.944	2.981	2.944	2.969	132,815	+0.01(+0.41%)
Jan 05, 2015	2.932	2.962	2.932	2.956	121,975	+0.02(+0.83%)
Jan 02, 2015	2.962	2.969	2.932	2.932	92,184	-0.03(-1.02%)
Dec 31, 2014	2.950	2.962	2.962	2.962	101,965	+0.01(+0.41%)
Dec 30, 2014	2.944	2.956	2.926	2.950	104,199	+0.02(+0.62%)
Dec 29, 2014	2.926	2.944	2.920	2.932	139,472	-0.01(-0.39%)
Dec 26, 2014	2.969	2.969	2.932	2.944	52,854	-0.01(-0.43%)
Dec 24, 2014	2.920	2.956	2.956	2.956	130,957	+0.02(+0.83%)
Dec 23, 2014	2.926	2.938	2.908	2.932	138,489	+0.01(+0.42%)
Dec 22, 2014	2.920	2.938	2.902	2.920	169,871	+0.00(+0.00%)
Dec 19, 2014	2.902	2.932	2.896	2.920	158,979	+0.01(+0.21%)
Dec 18, 2014	2.914	2.932	2.884	2.914	553,759	+0.00(+0.00%)
Dec 17, 2014	2.902	2.926	2.890	2.914	345,718	+0.01(+0.42%)
Dec 16, 2014	2.902	2.932	2.902	2.902	155,630	-0.01(-0.50%)
Dec 15, 2014	2.922	2.928	2.910	2.916	87,915	-0.01(-0.21%)
Dec 12, 2014	2.904	2.922	2.892	2.922	86,028	+0.02(+0.83%)
Dec 11, 2014	2.922	2.928	2.892	2.898	229,810	-0.04(-1.23%)
Dec 10, 2014	2.941	2.959	2.922	2.934	206,474	-0.02(-0.61%)
Dec 09, 2014	2.934	2.959	2.928	2.953	135,550	+0.00(+0.00%)
Dec 08, 2014	2.922	2.965	2.922	2.953	240,893	+0.02(+0.62%)
Dec 05, 2014	2.928	2.941	2.910	2.934	275,588	-0.01(-0.21%)
Dec 04, 2014	2.916	2.947	2.916	2.941	237,905	+0.02(+0.62%)
Dec 03, 2014	2.880	2.922	2.880	2.922	192,365	+0.04(+1.25%)
Dec 02, 2014	2.868	2.892	2.868	2.886	83,859	+0.02(+0.63%)
Dec 01, 2014	2.868	2.880	2.868	2.868	174,783	+0.01(+0.21%)
Nov 28, 2014	2.904	2.904	2.862	2.862	166,196	-0.01(-0.42%)
Nov 26, 2014	2.862	2.874	2.874	2.874	142,597	+0.01(+0.21%)
Nov 25, 2014	2.886	2.892	2.850	2.868	479,668	-0.04(-1.25%)
Nov 24, 2014	2.892	2.904	2.880	2.904	133,155	+0.01(+0.42%)
Nov 21, 2014	2.868	2.898	2.868	2.892	226,923	+0.02(+0.63%)
Nov 20, 2014	2.862	2.880	2.862	2.874	120,985	+0.01(+0.21%)
Nov 19, 2014	2.874	2.886	2.862	2.868	112,362	-0.02(-0.63%)
Nov 18, 2014	2.904	2.910	2.886	2.886	110,573	-0.00(-0.08%)
Nov 17, 2014	2.943	2.943	2.889	2.889	150,782	-0.04(-1.43%)
Nov 14, 2014	2.913	2.937	2.913	2.931	94,692	+0.02(+0.83%)
Nov 13, 2014	2.919	2.955	2.907	2.907	146,106	-0.02(-0.62%)
Nov 12, 2014	2.901	2.925	2.901	2.925	59,793	-0.01(-0.21%)
Nov 11, 2014	2.907	2.931	2.901	2.931	68,692	+0.02(+0.79%)
Nov 10, 2014	2.907	2.913	2.895	2.908	76,366	-0.01(-0.38%)
Nov 07, 2014	2.895	2.919	2.895	2.919	78,813	+0.01(+0.41%)
Nov 06, 2014	2.907	2.913	2.889	2.907	101,128	+0.01(+0.21%)
Nov 05, 2014	2.889	2.901	2.883	2.901	49,870	+0.02(+0.84%)
Nov 04, 2014	2.925	2.925	2.877	2.877	155,066	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.