Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.360 | 1.380 | 1.340 | 1.350 | 185,540 | -0.03(-2.17%) |
Jan 30, 2014 | 1.400 | 1.400 | 1.370 | 1.380 | 133,915 | -0.03(-2.13%) |
Jan 29, 2014 | 1.400 | 1.420 | 1.360 | 1.410 | 89,625 | +0.02(+1.44%) |
Jan 28, 2014 | 1.360 | 1.400 | 1.340 | 1.390 | 157,207 | +0.02(+1.46%) |
Jan 27, 2014 | 1.380 | 1.390 | 1.340 | 1.370 | 145,257 | -0.01(-0.72%) |
Jan 24, 2014 | 1.350 | 1.400 | 1.300 | 1.380 | 315,188 | +0.01(+0.73%) |
Jan 23, 2014 | 1.330 | 1.440 | 1.310 | 1.370 | 713,578 | -0.01(-0.72%) |
Jan 22, 2014 | 1.400 | 1.400 | 1.330 | 1.380 | 142,552 | +0.00(+0.00%) |
Jan 21, 2014 | 1.390 | 1.400 | 1.340 | 1.380 | 408,165 | -0.01(-0.72%) |
Jan 17, 2014 | 1.400 | 1.390 | 1.390 | 1.390 | 472,400 | +0.00(+0.00%) |
Jan 16, 2014 | 1.380 | 1.400 | 1.340 | 1.390 | 242,964 | +0.01(+0.72%) |
Jan 15, 2014 | 1.400 | 1.400 | 1.360 | 1.380 | 204,199 | -0.02(-1.43%) |
Jan 14, 2014 | 1.400 | 1.430 | 1.380 | 1.400 | 217,950 | +0.00(+0.00%) |
Jan 13, 2014 | 1.330 | 1.400 | 1.320 | 1.400 | 292,040 | +0.06(+4.48%) |
Jan 10, 2014 | 1.280 | 1.340 | 1.270 | 1.340 | 226,771 | +0.03(+2.29%) |
Jan 09, 2014 | 1.310 | 1.330 | 1.291 | 1.310 | 98,909 | -0.02(-1.50%) |
Jan 08, 2014 | 1.350 | 1.360 | 1.280 | 1.330 | 212,976 | +0.00(+0.00%) |
Jan 07, 2014 | 1.380 | 1.400 | 1.330 | 1.330 | 162,409 | -0.05(-3.62%) |
Jan 06, 2014 | 1.430 | 1.460 | 1.380 | 1.380 | 201,877 | -0.05(-3.50%) |
Jan 03, 2014 | 1.350 | 1.480 | 1.350 | 1.430 | 340,455 | +0.08(+5.93%) |
Jan 02, 2014 | 1.300 | 1.380 | 1.300 | 1.350 | 277,924 | +0.07(+5.47%) |
Dec 31, 2013 | 1.300 | 1.280 | 1.280 | 1.280 | 299,100 | +0.02(+1.59%) |
Dec 30, 2013 | 1.220 | 1.300 | 1.220 | 1.260 | 440,501 | +0.04(+3.28%) |
Dec 27, 2013 | 1.300 | 1.300 | 1.220 | 1.220 | 413,673 | +0.02(+1.67%) |
Dec 26, 2013 | 1.330 | 1.350 | 1.200 | 1.200 | 446,016 | -0.13(-9.77%) |
Dec 24, 2013 | 1.310 | 1.360 | 1.300 | 1.330 | 338,454 | -0.01(-0.75%) |
Dec 23, 2013 | 1.500 | 1.650 | 1.269 | 1.340 | 1,855,968 | -0.29(-17.79%) |
Dec 20, 2013 | 1.360 | 1.680 | 1.360 | 1.630 | 1,120,998 | +0.27(+19.85%) |
Dec 19, 2013 | 1.300 | 1.390 | 1.280 | 1.360 | 464,441 | +0.06(+4.62%) |
Dec 18, 2013 | 1.270 | 1.330 | 1.200 | 1.300 | 235,057 | +0.03(+2.36%) |
Dec 17, 2013 | 1.240 | 1.270 | 1.210 | 1.270 | 168,072 | +0.04(+3.25%) |
Dec 16, 2013 | 1.180 | 1.290 | 1.170 | 1.230 | 462,550 | +0.09(+7.89%) |
Dec 13, 2013 | 1.060 | 1.160 | 1.060 | 1.140 | 489,381 | +0.11(+10.68%) |
Dec 12, 2013 | 1.090 | 1.120 | 1.000 | 1.030 | 628,029 | -0.06(-5.50%) |
Dec 11, 2013 | 1.110 | 1.130 | 1.050 | 1.090 | 515,467 | -0.04(-3.54%) |
Dec 10, 2013 | 1.160 | 1.180 | 1.100 | 1.130 | 258,635 | +0.01(+0.89%) |
Dec 09, 2013 | 1.120 | 1.150 | 1.120 | 1.120 | 99,880 | -0.01(-0.88%) |
Dec 06, 2013 | 1.160 | 1.160 | 1.130 | 1.130 | 122,136 | -0.01(-0.88%) |
Dec 05, 2013 | 1.130 | 1.140 | 1.100 | 1.140 | 260,755 | +0.03(+2.70%) |
Dec 04, 2013 | 1.130 | 1.170 | 1.100 | 1.110 | 190,556 | -0.01(-0.89%) |
Dec 03, 2013 | 1.130 | 1.160 | 1.100 | 1.120 | 266,050 | -0.01(-0.88%) |
Dec 02, 2013 | 1.150 | 1.190 | 1.130 | 1.130 | 185,741 | -0.05(-4.24%) |
Nov 29, 2013 | 1.180 | 1.190 | 1.160 | 1.180 | 134,677 | +0.03(+2.61%) |
Nov 27, 2013 | 1.180 | 1.210 | 1.150 | 1.150 | 136,313 | +0.00(+0.00%) |
Nov 26, 2013 | 1.120 | 1.210 | 1.090 | 1.150 | 903,751 | +0.04(+3.60%) |
Nov 25, 2013 | 1.100 | 1.150 | 1.100 | 1.110 | 235,386 | +0.01(+0.91%) |
Nov 22, 2013 | 1.120 | 1.160 | 1.100 | 1.100 | 453,430 | -0.03(-2.65%) |
Nov 21, 2013 | 1.090 | 1.130 | 1.070 | 1.130 | 442,454 | +0.03(+2.73%) |
Nov 20, 2013 | 1.190 | 1.200 | 1.060 | 1.100 | 519,312 | -0.11(-9.09%) |
Nov 19, 2013 | 1.240 | 1.280 | 1.200 | 1.210 | 158,065 | -0.05(-3.97%) |
Nov 18, 2013 | 1.230 | 1.300 | 1.230 | 1.260 | 310,057 | +0.03(+2.44%) |
Nov 15, 2013 | 1.300 | 1.320 | 1.230 | 1.230 | 438,240 | -0.07(-5.38%) |
Nov 14, 2013 | 1.340 | 1.360 | 1.300 | 1.300 | 210,698 | -0.02(-1.52%) |
Nov 13, 2013 | 1.360 | 1.390 | 1.320 | 1.320 | 119,570 | -0.02(-1.49%) |
Nov 12, 2013 | 1.370 | 1.390 | 1.300 | 1.340 | 192,182 | -0.01(-0.74%) |
Nov 11, 2013 | 1.330 | 1.400 | 1.320 | 1.350 | 65,387 | +0.01(+0.75%) |
Nov 08, 2013 | 1.350 | 1.370 | 1.310 | 1.340 | 110,991 | -0.01(-0.74%) |
Nov 07, 2013 | 1.380 | 1.390 | 1.340 | 1.350 | 161,133 | -0.04(-2.88%) |
Nov 06, 2013 | 1.360 | 1.410 | 1.350 | 1.390 | 325,389 | +0.03(+2.21%) |
Nov 05, 2013 | 1.330 | 1.380 | 1.290 | 1.360 | 258,540 | +0.02(+1.49%) |
Nov 04, 2013 | 1.350 | 1.350 | 1.265 | 1.340 | 284,644 | -0.01(-0.74%) |