Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.3000 | 0.3048 | 0.2965 | 0.2980 | 732,911 | -0.01(-1.81%) |
Apr 30, 2024 | 0.2959 | 0.3048 | 0.2950 | 0.3035 | 553,592 | +0.00(+0.46%) |
Apr 29, 2024 | 0.2967 | 0.3040 | 0.2945 | 0.3021 | 518,261 | +0.01(+2.41%) |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2924 | 0.2950 | 352,403 | +0.00(+0.92%) |
Apr 25, 2024 | 0.2900 | 0.2998 | 0.2911 | 0.2923 | 255,555 | -0.00(-0.92%) |
Apr 24, 2024 | 0.2995 | 0.3075 | 0.2903 | 0.2950 | 536,780 | -0.00(-1.17%) |
Apr 23, 2024 | 0.2899 | 0.2996 | 0.2899 | 0.2985 | 238,935 | +0.00(+1.60%) |
Apr 22, 2024 | 0.2990 | 0.3025 | 0.2890 | 0.2938 | 844,869 | +0.00(+0.41%) |
Apr 19, 2024 | 0.2900 | 0.3111 | 0.2875 | 0.2926 | 1,958,327 | +0.01(+3.17%) |
Apr 18, 2024 | 0.3000 | 0.3073 | 0.2800 | 0.2836 | 2,307,934 | -0.01(-3.90%) |
Apr 17, 2024 | 0.3340 | 0.3340 | 0.2897 | 0.2951 | 3,783,913 | -0.04(-11.91%) |
Apr 16, 2024 | 0.3250 | 0.3389 | 0.3230 | 0.3350 | 836,528 | +0.01(+2.13%) |
Apr 15, 2024 | 0.3400 | 0.3500 | 0.3152 | 0.3280 | 2,314,563 | -0.02(-6.29%) |
Apr 12, 2024 | 0.3553 | 0.3737 | 0.3425 | 0.3500 | 2,502,874 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3250 | 0.3548 | 0.3250 | 0.3500 | 2,973,129 | +0.02(+7.46%) |
Apr 10, 2024 | 0.3117 | 0.3325 | 0.3100 | 0.3257 | 1,703,068 | +0.01(+3.92%) |
Apr 09, 2024 | 0.3112 | 0.3225 | 0.3083 | 0.3134 | 987,485 | +0.01(+1.89%) |
Apr 08, 2024 | 0.3220 | 0.3220 | 0.3052 | 0.3076 | 1,140,958 | -0.01(-4.50%) |
Apr 05, 2024 | 0.3079 | 0.3225 | 0.3059 | 0.3221 | 1,209,251 | +0.02(+5.61%) |
Apr 04, 2024 | 0.3122 | 0.3248 | 0.3047 | 0.3050 | 1,880,918 | -0.01(-2.59%) |
Apr 03, 2024 | 0.3197 | 0.3197 | 0.3041 | 0.3131 | 933,264 | +0.00(+1.00%) |
Apr 02, 2024 | 0.3150 | 0.3200 | 0.3022 | 0.3100 | 1,641,096 | -0.01(-1.90%) |
Apr 01, 2024 | 0.3200 | 0.3265 | 0.3140 | 0.3160 | 891,893 | -0.00(-0.63%) |
Mar 28, 2024 | 0.3100 | 0.3186 | 0.3186 | 0.3180 | 638,072 | +0.01(+2.68%) |
Mar 27, 2024 | 0.3100 | 0.3160 | 0.3052 | 0.3097 | 1,193,206 | -0.00(-1.37%) |
Mar 26, 2024 | 0.3100 | 0.3185 | 0.3052 | 0.3140 | 1,413,404 | +0.00(+1.29%) |
Mar 25, 2024 | 0.3229 | 0.3236 | 0.3100 | 0.3100 | 1,954,250 | -0.01(-3.73%) |
Mar 22, 2024 | 0.2903 | 0.3397 | 0.2900 | 0.3220 | 2,322,520 | +0.03(+9.52%) |
Mar 21, 2024 | 0.3000 | 0.3036 | 0.2902 | 0.2940 | 2,309,846 | -0.01(-2.10%) |
Mar 20, 2024 | 0.2910 | 0.3124 | 0.2910 | 0.3003 | 1,334,883 | +0.01(+2.98%) |
Mar 19, 2024 | 0.3102 | 0.3200 | 0.2880 | 0.2916 | 1,210,487 | -0.02(-7.16%) |
Mar 18, 2024 | 0.3152 | 0.3252 | 0.3016 | 0.3141 | 2,371,019 | -0.02(-4.73%) |
Mar 15, 2024 | 0.3200 | 0.3300 | 0.3093 | 0.3297 | 1,347,815 | +0.01(+2.23%) |
Mar 14, 2024 | 0.3300 | 0.3397 | 0.3000 | 0.3225 | 2,495,844 | -0.00(-0.37%) |
Mar 13, 2024 | 0.3043 | 0.3525 | 0.3043 | 0.3237 | 5,230,750 | +0.02(+7.01%) |
Mar 12, 2024 | 0.2937 | 0.3050 | 0.2860 | 0.3025 | 3,415,728 | +0.01(+4.13%) |
Mar 11, 2024 | 0.2720 | 0.2948 | 0.2680 | 0.2905 | 1,453,359 | +0.02(+6.61%) |
Mar 08, 2024 | 0.2800 | 0.2845 | 0.2699 | 0.2725 | 1,046,620 | -0.01(-5.05%) |
Mar 07, 2024 | 0.2841 | 0.2890 | 0.2800 | 0.2870 | 1,113,090 | +0.01(+2.94%) |
Mar 06, 2024 | 0.2600 | 0.2841 | 0.2600 | 0.2788 | 1,637,193 | +0.02(+6.49%) |
Mar 05, 2024 | 0.2765 | 0.2765 | 0.2602 | 0.2618 | 901,866 | -0.01(-5.32%) |
Mar 04, 2024 | 0.2440 | 0.2948 | 0.2440 | 0.2765 | 4,522,661 | +0.03(+13.32%) |