Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.980 | 1.995 | 1.840 | 1.890 | 13,883 | -0.10(-5.03%) |
Jan 30, 2024 | 1.940 | 2.025 | 1.900 | 1.990 | 33,523 | +0.04(+2.05%) |
Jan 29, 2024 | 1.950 | 2.020 | 1.845 | 1.950 | 40,369 | -0.01(-0.51%) |
Jan 26, 2024 | 1.980 | 2.030 | 1.960 | 1.960 | 14,544 | -0.06(-3.21%) |
Jan 25, 2024 | 1.994 | 2.025 | 1.950 | 2.025 | 8,756 | +0.03(+1.76%) |
Jan 24, 2024 | 2.100 | 2.100 | 1.970 | 1.990 | 14,038 | -0.04(-1.97%) |
Jan 23, 2024 | 2.120 | 2.159 | 2.030 | 2.030 | 10,829 | -0.04(-1.93%) |
Jan 22, 2024 | 2.020 | 2.080 | 1.997 | 2.070 | 8,427 | +0.09(+4.55%) |
Jan 19, 2024 | 1.990 | 2.040 | 1.940 | 1.980 | 16,762 | +0.02(+1.02%) |
Jan 18, 2024 | 2.010 | 2.050 | 1.950 | 1.960 | 27,844 | -0.09(-4.39%) |
Jan 17, 2024 | 2.030 | 2.050 | 2.010 | 2.050 | 6,411 | +0.00(+0.00%) |
Jan 16, 2024 | 2.050 | 2.138 | 2.040 | 2.050 | 10,009 | -0.07(-3.30%) |
Jan 12, 2024 | 2.011 | 2.120 | 2.011 | 2.120 | 16,999 | +0.09(+4.38%) |
Jan 11, 2024 | 2.040 | 2.109 | 2.000 | 2.031 | 13,990 | -0.02(-0.93%) |
Jan 10, 2024 | 2.110 | 2.170 | 2.040 | 2.050 | 18,406 | -0.07(-3.30%) |
Jan 09, 2024 | 2.120 | 2.270 | 1.968 | 2.120 | 60,430 | -0.08(-3.85%) |
Jan 08, 2024 | 2.300 | 2.340 | 2.123 | 2.205 | 63,377 | -0.04(-1.56%) |
Jan 05, 2024 | 2.400 | 2.454 | 2.190 | 2.240 | 80,609 | +2.11(+1651.37%) |
Jan 04, 2024 | 0.1360 | 0.1365 | 0.1250 | 0.1279 | 1,958,608 | +0.01(+11.12%) |
Jan 03, 2024 | 0.1400 | 0.1388 | 0.1135 | 0.1151 | 838,179 | -0.02(-12.60%) |
Jan 02, 2024 | 0.1395 | 0.1395 | 0.1269 | 0.1317 | 1,017,408 | +0.01(+9.66%) |
Dec 29, 2023 | 0.1490 | 0.1529 | 0.1100 | 0.1201 | 1,069,013 | -0.03(-17.34%) |
Dec 28, 2023 | 0.1300 | 0.1540 | 0.1258 | 0.1453 | 1,791,122 | +0.02(+19.10%) |
Dec 27, 2023 | 0.1170 | 0.1258 | 0.1120 | 0.1220 | 491,555 | +0.00(+1.75%) |
Dec 26, 2023 | 0.1030 | 0.1200 | 0.1024 | 0.1199 | 1,705,202 | -0.01(-6.91%) |
Dec 22, 2023 | 0.1287 | 0.1320 | 0.1257 | 0.1288 | 179,623 | +0.00(+3.04%) |
Dec 21, 2023 | 0.1301 | 0.1313 | 0.1226 | 0.1250 | 153,782 | -0.00(-1.65%) |
Dec 20, 2023 | 0.1260 | 0.1344 | 0.1241 | 0.1271 | 111,941 | -0.00(-2.16%) |
Dec 19, 2023 | 0.1300 | 0.1350 | 0.1233 | 0.1299 | 268,673 | -0.00(-0.08%) |
Dec 18, 2023 | 0.1300 | 0.1334 | 0.1300 | 0.1300 | 117,797 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1303 | 0.1352 | 0.1300 | 0.1300 | 135,176 | -0.00(-3.20%) |
Dec 14, 2023 | 0.1135 | 0.1385 | 0.1135 | 0.1343 | 440,971 | +0.00(+3.31%) |
Dec 13, 2023 | 0.1220 | 0.1300 | 0.1220 | 0.1300 | 100,202 | +0.00(+3.59%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1229 | 0.1255 | 260,818 | -0.00(-3.46%) |
Dec 11, 2023 | 0.1370 | 0.1370 | 0.1300 | 0.1300 | 99,467 | -0.00(-0.99%) |
Dec 08, 2023 | 0.1340 | 0.1362 | 0.1300 | 0.1313 | 154,350 | +0.00(+0.84%) |
Dec 07, 2023 | 0.1349 | 0.1356 | 0.1272 | 0.1302 | 118,307 | -0.01(-4.05%) |
Dec 06, 2023 | 0.1320 | 0.1398 | 0.1270 | 0.1357 | 189,770 | +0.01(+4.30%) |
Dec 05, 2023 | 0.1370 | 0.1417 | 0.1266 | 0.1301 | 307,735 | -0.01(-6.40%) |
Dec 04, 2023 | 0.1400 | 0.1420 | 0.1361 | 0.1390 | 215,918 | -0.00(-0.29%) |
Dec 01, 2023 | 0.1438 | 0.1438 | 0.1350 | 0.1394 | 243,583 | -0.00(-1.13%) |
Nov 30, 2023 | 0.1397 | 0.1490 | 0.1351 | 0.1410 | 276,705 | -0.00(-2.08%) |
Nov 29, 2023 | 0.1400 | 0.1499 | 0.1340 | 0.1440 | 739,584 | +0.00(+1.05%) |
Nov 28, 2023 | 0.1700 | 0.1734 | 0.1400 | 0.1425 | 5,587,616 | +0.00(+1.06%) |
Nov 27, 2023 | 0.1380 | 0.1449 | 0.1380 | 0.1410 | 79,117 | -0.00(-2.76%) |
Nov 24, 2023 | 0.1408 | 0.1475 | 0.1400 | 0.1450 | 55,207 | +0.01(+5.00%) |
Nov 22, 2023 | 0.1370 | 0.1463 | 0.1350 | 0.1381 | 125,911 | +0.00(+1.40%) |
Nov 21, 2023 | 0.1456 | 0.1466 | 0.1362 | 0.1362 | 88,758 | -0.01(-4.08%) |
Nov 20, 2023 | 0.1470 | 0.1489 | 0.1379 | 0.1420 | 103,153 | +0.00(+0.71%) |
Nov 17, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1410 | 105,705 | +0.00(+0.21%) |
Nov 16, 2023 | 0.1442 | 0.1544 | 0.1400 | 0.1407 | 164,159 | -0.01(-6.45%) |
Nov 15, 2023 | 0.1420 | 0.1559 | 0.1420 | 0.1504 | 153,814 | +0.01(+3.51%) |
Nov 14, 2023 | 0.1500 | 0.1512 | 0.1370 | 0.1453 | 341,127 | +0.00(+1.04%) |
Nov 13, 2023 | 0.1358 | 0.1449 | 0.1358 | 0.1438 | 119,624 | +0.00(+2.71%) |
Nov 10, 2023 | 0.1466 | 0.1517 | 0.1369 | 0.1400 | 135,863 | -0.00(-2.78%) |
Nov 09, 2023 | 0.1490 | 0.1600 | 0.1411 | 0.1440 | 203,618 | -0.01(-6.49%) |
Nov 08, 2023 | 0.1411 | 0.1557 | 0.1411 | 0.1540 | 194,759 | +0.01(+8.45%) |
Nov 07, 2023 | 0.1483 | 0.1492 | 0.1402 | 0.1420 | 83,786 | -0.01(-6.39%) |
Nov 06, 2023 | 0.1500 | 0.1622 | 0.1426 | 0.1517 | 116,996 | -0.00(-0.85%) |
Nov 03, 2023 | 0.1500 | 0.1598 | 0.1500 | 0.1530 | 105,051 | +0.00(+1.26%) |
Nov 02, 2023 | 0.1500 | 0.1556 | 0.1479 | 0.1511 | 69,552 | +0.00(+2.03%) |