Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 1.070 | 1.100 | 1.010 | 1.030 | 37,502 | -0.04(-3.74%) |
Nov 22, 2024 | 1.020 | 1.100 | 1.010 | 1.070 | 74,671 | +0.05(+4.90%) |
Nov 21, 2024 | 1.040 | 1.050 | 1.001 | 1.020 | 19,282 | -0.02(-1.92%) |
Nov 20, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 20,212 | +0.00(+0.00%) |
Nov 19, 2024 | 1.050 | 1.110 | 1.020 | 1.040 | 48,034 | -0.01(-0.95%) |
Nov 18, 2024 | 1.060 | 1.070 | 1.040 | 1.050 | 7,567 | -0.01(-0.94%) |
Nov 15, 2024 | 1.100 | 1.120 | 1.060 | 1.060 | 8,836 | -0.01(-0.93%) |
Nov 14, 2024 | 1.070 | 1.130 | 1.050 | 1.070 | 27,492 | -0.06(-5.31%) |
Nov 13, 2024 | 1.150 | 1.160 | 1.060 | 1.130 | 31,482 | -0.02(-1.31%) |
Nov 12, 2024 | 1.100 | 1.178 | 1.100 | 1.145 | 28,054 | +0.02(+1.33%) |
Nov 11, 2024 | 1.150 | 1.170 | 1.130 | 1.130 | 16,914 | -0.03(-2.59%) |
Nov 08, 2024 | 1.160 | 1.210 | 1.160 | 1.160 | 10,866 | +0.01(+0.87%) |
Nov 07, 2024 | 1.320 | 1.330 | 1.150 | 1.150 | 118,947 | -0.18(-13.72%) |
Nov 06, 2024 | 1.400 | 1.400 | 1.333 | 1.333 | 20,161 | +0.01(+0.97%) |
Nov 05, 2024 | 1.300 | 1.380 | 1.290 | 1.320 | 7,215 | -0.02(-1.51%) |
Nov 04, 2024 | 1.340 | 1.370 | 1.300 | 1.340 | 4,603 | +0.05(+3.84%) |
Nov 01, 2024 | 1.270 | 1.291 | 1.240 | 1.291 | 16,063 | -0.01(-0.72%) |
Oct 31, 2024 | 1.370 | 1.390 | 1.260 | 1.300 | 14,553 | -0.02(-1.52%) |
Oct 30, 2024 | 1.350 | 1.350 | 1.260 | 1.320 | 3,166 | -0.00(-0.07%) |
Oct 29, 2024 | 1.340 | 1.340 | 1.320 | 1.321 | 3,567 | -0.03(-2.16%) |
Oct 28, 2024 | 1.420 | 1.420 | 1.350 | 1.350 | 5,391 | -0.02(-1.82%) |
Oct 25, 2024 | 1.340 | 1.430 | 1.322 | 1.375 | 18,981 | +0.00(+0.36%) |
Oct 24, 2024 | 1.490 | 1.490 | 1.350 | 1.370 | 15,461 | -0.10(-6.80%) |
Oct 23, 2024 | 1.240 | 1.500 | 1.230 | 1.470 | 133,080 | +0.20(+15.75%) |
Oct 22, 2024 | 1.230 | 1.300 | 1.200 | 1.270 | 22,145 | +0.03(+2.42%) |
Oct 21, 2024 | 1.300 | 1.300 | 1.240 | 1.240 | 4,196 | -0.04(-3.42%) |
Oct 18, 2024 | 1.270 | 1.290 | 1.270 | 1.284 | 3,551 | -0.01(-0.47%) |
Oct 17, 2024 | 1.270 | 1.300 | 1.240 | 1.290 | 12,333 | +0.05(+4.03%) |
Oct 16, 2024 | 1.240 | 1.280 | 1.210 | 1.240 | 20,557 | +0.02(+1.87%) |
Oct 15, 2024 | 1.220 | 1.260 | 1.214 | 1.217 | 8,673 | -0.00(-0.23%) |
Oct 14, 2024 | 1.190 | 1.220 | 1.180 | 1.220 | 3,355 | +0.00(+0.00%) |
Oct 11, 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 5,436 | -0.00(-0.20%) |
Oct 10, 2024 | 1.207 | 1.240 | 1.200 | 1.222 | 1,612 | +0.01(+1.03%) |
Oct 09, 2024 | 1.192 | 1.210 | 1.192 | 1.210 | 4,666 | -0.03(-2.07%) |
Oct 08, 2024 | 1.200 | 1.260 | 1.200 | 1.236 | 2,651 | +0.03(+2.12%) |
Oct 07, 2024 | 1.210 | 1.270 | 1.200 | 1.210 | 8,168 | -0.04(-2.96%) |
Oct 04, 2024 | 1.249 | 1.249 | 1.210 | 1.247 | 4,376 | +0.03(+2.20%) |
Oct 03, 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 2,523 | +0.01(+0.83%) |
Oct 02, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 4,068 | -0.03(-2.20%) |
Oct 01, 2024 | 1.270 | 1.271 | 1.200 | 1.237 | 10,142 | -0.03(-2.58%) |
Sep 30, 2024 | 1.280 | 1.310 | 1.270 | 1.270 | 3,698 | -0.04(-3.05%) |
Sep 27, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 7,712 | +0.09(+7.38%) |
Sep 26, 2024 | 1.230 | 1.260 | 1.200 | 1.220 | 24,929 | +0.00(+0.00%) |
Sep 25, 2024 | 1.250 | 1.250 | 1.210 | 1.220 | 7,280 | -0.04(-3.17%) |
Sep 24, 2024 | 1.210 | 1.290 | 1.200 | 1.260 | 17,924 | -0.03(-2.33%) |
Sep 23, 2024 | 1.270 | 1.290 | 1.240 | 1.290 | 15,851 | +0.05(+4.03%) |
Sep 20, 2024 | 1.370 | 1.370 | 1.240 | 1.240 | 19,260 | -0.14(-10.14%) |
Sep 19, 2024 | 1.375 | 1.390 | 1.332 | 1.380 | 10,160 | +0.05(+3.76%) |
Sep 18, 2024 | 1.325 | 1.344 | 1.275 | 1.330 | 4,838 | +0.02(+1.53%) |
Sep 17, 2024 | 1.348 | 1.348 | 1.310 | 1.310 | 1,144 | -0.02(-1.50%) |
Sep 16, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 8,776 | -0.02(-1.48%) |
Sep 13, 2024 | 1.260 | 1.350 | 1.260 | 1.350 | 5,104 | +0.07(+5.06%) |
Sep 12, 2024 | 1.300 | 1.304 | 1.285 | 1.285 | 1,815 | -0.04(-2.74%) |
Sep 11, 2024 | 1.270 | 1.321 | 1.260 | 1.321 | 9,189 | +0.01(+0.85%) |
Sep 10, 2024 | 1.250 | 1.330 | 1.250 | 1.310 | 13,555 | -0.02(-1.58%) |
Sep 09, 2024 | 1.380 | 1.380 | 1.302 | 1.331 | 4,606 | -0.08(-5.60%) |
Sep 06, 2024 | 1.380 | 1.420 | 1.360 | 1.410 | 5,664 | +0.03(+2.17%) |
Sep 05, 2024 | 1.390 | 1.415 | 1.380 | 1.380 | 6,829 | -0.02(-1.42%) |
Sep 04, 2024 | 1.260 | 1.400 | 1.260 | 1.400 | 30,773 | +0.11(+8.53%) |